Native Decentralized Euro Protocol Share Historical Data

NDEPS
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000126
-51.96%
$-- $26
Oct 13 $0.385
-0.48%
$-- $22,023
Oct 6 $0.382
-2.58%
$5.18 million $88,223
Sep 29 $0.392
+0.41%
$5.28 million $60,230
Sep 22 $0.39
-0.53%
$-- $13,092
Sep 15 $0.393
+2.24%
$5.29 million $13,875
Sep 8 $0.385
+2.57%
$5.26 million $7,552
Sep 1 $0.376
-0.12%
$5.18 million $4,636
Aug 25 $0.376
-0.16%
$5.19 million $4,313
Aug 18 $0.378
+0.45%
$5.19 million $3,930
Aug 11 $0.377
-0.61%
$5.19 million $5,436
Aug 4 $0.38
+0.89%
$5.22 million $5,866
Jul 21 $0.382
+0.00%
$-- $26
Jun 16 $0.411
-0.67%
$-- $102,960
Jun 9 $0.414
-1.57%
$11.1 million $183,098
Jun 2 $0.42
+0.09%
$11.29 million $151,220
May 26 $0.42
-0.22%
$11.26 million $136,319
May 19 $0.417
+0.80%
$11.29 million $168,098
May 12 $0.407
-0.73%
$11.09 million $14,840
May 5 $0.412
-0.69%
$-- $630,641
Apr 28 $0.414
-0.40%
$11.11 million $100,916
Apr 21 $0.416
-0.80%
$11.16 million $120,721
Download