Native Decentralized Euro Protocol Share Historical Data

NDEPS
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.385
-0.48%
$ -- $ 22,023
Oct 6 $ 0.382
-2.58%
$ 5.18 million $ 88,223
Sep 29 $ 0.392
+0.41%
$ 5.28 million $ 60,230
Sep 22 $ 0.39
-0.53%
$ -- $ 13,092
Sep 15 $ 0.393
+2.24%
$ 5.29 million $ 13,875
Sep 8 $ 0.385
+2.57%
$ 5.26 million $ 7,552
Sep 1 $ 0.376
-0.12%
$ 5.18 million $ 4,636
Aug 25 $ 0.376
-0.16%
$ 5.19 million $ 4,313
Aug 18 $ 0.378
+0.45%
$ 5.19 million $ 3,930
Aug 11 $ 0.377
-0.61%
$ 5.19 million $ 5,436
Aug 4 $ 0.38
+0.89%
$ 5.22 million $ 5,866
Jul 21 $ 0.382
+0.00%
$ -- $ 26
Jun 16 $ 0.411
-0.67%
$ -- $ 102,960
Jun 9 $ 0.414
-1.57%
$ 11.1 million $ 183,098
Jun 2 $ 0.42
+0.09%
$ 11.29 million $ 151,220
May 26 $ 0.42
-0.22%
$ 11.26 million $ 136,319
May 19 $ 0.417
+0.80%
$ 11.29 million $ 168,098
May 12 $ 0.407
-0.73%
$ 11.09 million $ 14,840
May 5 $ 0.412
-0.69%
$ -- $ 630,641
Apr 28 $ 0.414
-0.40%
$ 11.11 million $ 100,916
Apr 21 $ 0.416
-0.80%
$ 11.16 million $ 120,721
Download