Native Decentralized Euro Protocol Share Historical Data

NDEPS
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.385
-0.48%
$ -- $ 22,023
Oct 12, 2025 $ 0.384
+0.50%
$ 5.18 million $ 17,366
Oct 11, 2025 $ 0.382
+0.00%
$ 5.14 million $ 14,819
Oct 10, 2025 $ 0.386
+0.32%
$ -- $ 19,941
Oct 9, 2025 $ 0.385
-0.64%
$ 5.19 million $ 16,905
Oct 8, 2025 $ 0.387
-0.24%
$ 5.22 million $ 14,962
Oct 7, 2025 $ 0.388
-0.76%
$ 5.23 million $ 10,781
Oct 6, 2025 $ 0.391
-0.12%
$ 5.27 million $ 10,815
Oct 5, 2025 $ 0.392
-0.04%
$ 5.28 million $ 20,324
Oct 4, 2025 $ 0.392
+0.06%
$ -- $ 14,601
Oct 3, 2025 $ 0.392
+0.33%
$ 5.28 million $ 14,323
Oct 2, 2025 $ 0.391
-0.16%
$ 5.27 million $ 10,855
Oct 1, 2025 $ 0.391
-0.17%
$ 5.27 million $ 8,006
Sep 30, 2025 $ 0.392
+0.31%
$ 5.28 million $ 3,148
Sep 29, 2025 $ 0.391
+0.18%
$ -- $ 9,297
Sep 28, 2025 $ 0.39
-0.11%
$ -- $ 6,386
Sep 27, 2025 $ 0.39
-0.06%
$ 5.26 million $ 25
Sep 26, 2025 $ 0.39
+0.32%
$ 5.26 million $ 6,890
Sep 25, 2025 $ 0.389
-0.63%
$ 5.25 million $ 3,735
Sep 24, 2025 $ 0.392
-0.63%
$ 5.28 million $ 974
Sep 23, 2025 $ 0.394
+0.09%
$ 5.31 million $ 757
Sep 22, 2025 $ 0.394
+0.39%
$ 5.31 million $ 712
Sep 21, 2025 $ 0.392
-0.09%
$ 5.29 million $ 40
Sep 20, 2025 $ 0.393
+0.17%
$ 5.29 million $ 117
Sep 19, 2025 $ 0.392
-0.38%
$ 5.28 million $ 965
Sep 18, 2025 $ 0.393
-0.37%
$ 5.3 million $ 1,451
Sep 17, 2025 $ 0.394
-0.50%
$ 5.32 million $ 1,735
Sep 16, 2025 $ 0.396
+2.91%
$ 5.42 million $ 9,031
Sep 15, 2025 $ 0.385
+0.24%
$ 5.26 million $ 575
Sep 14, 2025 $ 0.384
-0.26%
$ 5.26 million $ 359
Sep 13, 2025 $ 0.385
+2.39%
$ 5.31 million $ 3,599
Sep 12, 2025 $ 0.376
+0.03%
$ 5.18 million $ 653
Sep 11, 2025 $ 0.376
+0.16%
$ 5.18 million $ 914
Sep 10, 2025 $ 0.375
+0.06%
$ 5.17 million $ 859
Sep 9, 2025 $ 0.375
-0.63%
$ 5.17 million $ 888
Sep 8, 2025 $ 0.378
+0.56%
$ 5.2 million $ 640
Sep 7, 2025 $ 0.376
-0.05%
$ 5.18 million $ 51
Sep 6, 2025 $ 0.376
+0.01%
$ 5.18 million $ 55
Sep 5, 2025 $ 0.376
+0.34%
$ 5.18 million $ 1,145
Sep 4, 2025 $ 0.374
-0.15%
$ 5.16 million $ 662
Sep 3, 2025 $ 0.375
+0.16%
$ 5.17 million $ 946
Sep 2, 2025 $ 0.374
-0.67%
$ 5.16 million $ 1,376
Sep 1, 2025 $ 0.377
+0.13%
$ 5.19 million $ 452
Aug 31, 2025 $ 0.376
+0.12%
$ 5.19 million $ 94
Aug 30, 2025 $ 0.376
+0.00%
$ 5.18 million $ 52
Aug 29, 2025 $ 0.376
+0.32%
$ 5.18 million $ 848
Aug 28, 2025 $ 0.375
+0.28%
$ 5.16 million $ 581
Aug 27, 2025 $ 0.374
+0.00%
$ 5.15 million $ 626
Aug 26, 2025 $ 0.374
+0.25%
$ 5.15 million $ 1,303
Aug 25, 2025 $ 0.373
-0.95%
$ 5.14 million $ 904
Download