Coinranking
Native Decentralized Euro Protocol Share Historical Data
NDEPS
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2026 | $0.000126 | -50.51% | ||
| Aug 3, 2026 | $0.000262 | +0.00% | ||
| Oct 16, 2025 | $0.385 | -0.48% | ||
| Oct 12, 2025 | $0.384 | +0.50% | ||
| Oct 11, 2025 | $0.382 | +0.00% | ||
| Oct 10, 2025 | $0.386 | +0.32% | ||
| Oct 9, 2025 | $0.385 | -0.64% | ||
| Oct 8, 2025 | $0.387 | -0.24% | ||
| Oct 7, 2025 | $0.388 | -0.76% | ||
| Oct 6, 2025 | $0.391 | -0.12% | ||
| Oct 5, 2025 | $0.392 | -0.04% | ||
| Oct 4, 2025 | $0.392 | +0.06% | ||
| Oct 3, 2025 | $0.392 | +0.33% | ||
| Oct 2, 2025 | $0.391 | -0.16% | ||
| Oct 1, 2025 | $0.391 | -0.17% | ||
| Sep 30, 2025 | $0.392 | +0.31% | ||
| Sep 29, 2025 | $0.391 | +0.18% | ||
| Sep 28, 2025 | $0.39 | -0.11% | ||
| Sep 27, 2025 | $0.39 | -0.06% | ||
| Sep 26, 2025 | $0.39 | +0.32% | ||
| Sep 25, 2025 | $0.389 | -0.63% | ||
| Sep 24, 2025 | $0.392 | -0.63% | ||
| Sep 23, 2025 | $0.394 | +0.09% | ||
| Sep 22, 2025 | $0.394 | +0.39% | ||
| Sep 21, 2025 | $0.392 | -0.09% | ||
| Sep 20, 2025 | $0.393 | +0.17% | ||
| Sep 19, 2025 | $0.392 | -0.38% | ||
| Sep 18, 2025 | $0.393 | -0.37% | ||
| Sep 17, 2025 | $0.394 | -0.50% | ||
| Sep 16, 2025 | $0.396 | +2.91% | ||
| Sep 15, 2025 | $0.385 | +0.24% | ||
| Sep 14, 2025 | $0.384 | -0.26% | ||
| Sep 13, 2025 | $0.385 | +2.39% | ||
| Sep 12, 2025 | $0.376 | +0.03% | ||
| Sep 11, 2025 | $0.376 | +0.16% | ||
| Sep 10, 2025 | $0.375 | +0.06% | ||
| Sep 9, 2025 | $0.375 | -0.63% | ||
| Sep 8, 2025 | $0.378 | +0.56% | ||
| Sep 7, 2025 | $0.376 | -0.05% | ||
| Sep 6, 2025 | $0.376 | +0.01% | ||
| Sep 5, 2025 | $0.376 | +0.34% | ||
| Sep 4, 2025 | $0.374 | -0.15% | ||
| Sep 3, 2025 | $0.375 | +0.16% | ||
| Sep 2, 2025 | $0.374 | -0.67% | ||
| Sep 1, 2025 | $0.377 | +0.13% | ||
| Aug 31, 2025 | $0.376 | +0.12% | ||
| Aug 30, 2025 | $0.376 | +0.00% | ||
| Aug 29, 2025 | $0.376 | +0.32% | ||
| Aug 28, 2025 | $0.375 | +0.28% | ||
| Aug 27, 2025 | $0.374 | +0.00% | ||
Previous Next