Native Decentralized Euro Protocol Share Historical Data

NDEPS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.421
+0.88%
$ 11.29 million $ 4,511
May 24, 2025 $ 0.417
-0.72%
$ 11.19 million $ 7,031
May 23, 2025 $ 0.42
+0.65%
$ 11.27 million $ 50,595
May 22, 2025 $ 0.417
-0.40%
$ 11.2 million $ 29,757
May 21, 2025 $ 0.419
+0.43%
$ 11.24 million $ 28,871
May 20, 2025 $ 0.417
+0.46%
$ 11.19 million $ 23,243
May 19, 2025 $ 0.415
+0.36%
$ 11.14 million $ 28,601
May 18, 2025 $ 0.414
+0.19%
$ 11.09 million $ 7,153
May 17, 2025 $ 0.407
+0.00%
$ 10.92 million $ 5,594
May 14, 2025 $ 0.407
+0.09%
$ 10.92 million $ 1
May 13, 2025 $ 0.406
-0.20%
$ 10.9 million $ 1,470
May 12, 2025 $ 0.407
-0.80%
$ 10.92 million $ 7,775
May 9, 2025 $ 0.412
+0.15%
$ 11.05 million $ 2,219
May 8, 2025 $ 0.411
-0.94%
$ 11.02 million $ 465,900
May 7, 2025 $ 0.415
-0.18%
$ 11.13 million $ 116,929
May 6, 2025 $ 0.415
+0.18%
$ 11.14 million $ 27,959
May 5, 2025 $ 0.415
-0.01%
$ 11.12 million $ 17,633
May 4, 2025 $ 0.414
+0.11%
$ 11.11 million $ 868
May 3, 2025 $ 0.414
-0.03%
$ 11.1 million $ 2,462
May 2, 2025 $ 0.414
+0.10%
$ 11.1 million $ 24,500
May 1, 2025 $ 0.413
-0.31%
$ 11.09 million $ 19,752
Apr 30, 2025 $ 0.415
-0.60%
$ 11.13 million $ 13,903
Apr 29, 2025 $ 0.417
-0.11%
$ -- $ 20,966
Apr 28, 2025 $ 0.418
+0.60%
$ 11.21 million $ 19,333
Apr 27, 2025 $ 0.416
-0.01%
$ 11.16 million $ 1,483
Apr 26, 2025 $ 0.416
-0.02%
$ 11.16 million $ 1,610
Apr 25, 2025 $ 0.416
-0.18%
$ 11.16 million $ 15,611
Apr 24, 2025 $ 0.417
+0.31%
$ 11.18 million $ 15,831
Apr 23, 2025 $ 0.415
-0.17%
$ 11.14 million $ 28,975
Apr 22, 2025 $ 0.416
-1.25%
$ 11.16 million $ 33,131
Apr 21, 2025 $ 0.421
+0.47%
$ 11.3 million $ 24,080
Download