Native Decentralized Euro Protocol Share Historical Data

NDEPS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.394
+0.05%
$ 5.31 million $ 15,696
Oct 5, 4 AM $ 0.393
+0.03%
$ 5.3 million $ 15,391
Oct 5, 2 AM $ 0.392
+0.13%
$ 5.29 million $ 15,119
Oct 4, 4 PM $ 0.392
+0.00%
$ 5.29 million $ 14,601
Oct 4, 12 PM $ 0.392
+0.00%
$ 5.28 million $ 14,298
Oct 3, 7 PM $ 0.392
+0.00%
$ 5.28 million $ 14,323
Oct 3, 6 PM $ 0.392
+0.07%
$ 5.29 million $ 14,223
Oct 3, 5 PM $ 0.392
+0.00%
$ 5.28 million $ 13,985
Oct 3, 4 PM $ 0.392
+0.13%
$ 5.28 million $ 13,542
Oct 3, 3 PM $ 0.391
+0.00%
$ 5.27 million $ 13,026
Oct 3, 2 PM $ 0.391
+0.09%
$ 5.27 million $ 12,927
Oct 3, 12 PM $ 0.391
-0.06%
$ 5.27 million $ 12,354
Oct 3, 11 AM $ 0.391
+0.00%
$ 5.27 million $ 12,155
Oct 3, 9 AM $ 0.391
+0.00%
$ 5.27 million $ 11,949
Oct 3, 8 AM $ 0.391
+0.00%
$ 5.27 million $ 11,850
Oct 3, 7 AM $ 0.391
+0.00%
$ 5.27 million $ 11,759
Oct 3, 6 AM $ 0.391
+0.00%
$ 5.27 million $ 11,657
Oct 3, 1 AM $ 0.391
+0.00%
$ 5.27 million $ 11,340
Oct 2, 8 PM $ 0.391
+0.06%
$ 5.27 million $ 10,855
Oct 2, 7 PM $ 0.391
+0.06%
$ 5.27 million $ 10,657
Oct 2, 5 PM $ 0.39
+0.00%
$ 5.26 million $ 10,341
Oct 2, 4 PM $ 0.39
+0.06%
$ 5.26 million $ 10,242
Oct 2, 3 PM $ 0.389
-0.12%
$ 5.25 million $ 10,025
Oct 2, 2 PM $ 0.39
+0.00%
$ 5.26 million $ 9,571
Oct 2, 1 PM $ 0.391
-0.05%
$ 5.27 million $ 9,413
Oct 2, 12 PM $ 0.391
+0.00%
$ 5.28 million $ 9,220
Oct 2, 8 AM $ 0.392
-0.06%
$ 5.28 million $ 8,921
Oct 2, 7 AM $ 0.392
+0.00%
$ 5.28 million $ 8,713
Oct 1, 6 PM $ 0.391
+0.00%
$ 5.27 million $ 8,006
Oct 1, 4 PM $ 0.391
+0.00%
$ 5.27 million $ 7,677
Oct 1, 3 PM $ 0.391
-0.05%
$ 5.27 million $ 7,578
Oct 1, 2 PM $ 0.392
+0.01%
$ 5.28 million $ 7,162
Oct 1, 1 PM $ 0.392
+0.00%
$ 5.28 million $ 6,507
Oct 1, 12 PM $ 0.392
+0.13%
$ 5.28 million $ 6,407
Oct 1, 11 AM $ 0.391
+0.06%
$ 5.27 million $ 5,335
Oct 1, 10 AM $ 0.391
-0.07%
$ 5.27 million $ 5,137
Oct 1, 9 AM $ 0.392
-0.11%
$ 5.28 million $ 4,721
Oct 1, 8 AM $ 0.392
+0.00%
$ 5.28 million $ 4,412
Oct 1, 7 AM $ 0.392
-0.13%
$ 5.28 million $ 4,313
Oct 1, 6 AM $ 0.392
+0.07%
$ 5.29 million $ 4,093
Oct 1, 5 AM $ 0.392
+0.06%
$ 5.29 million $ 3,884
Oct 1, 4 AM $ 0.392
+0.00%
$ 5.28 million $ 3,785
Download