Native Decentralized Euro Protocol Share Historical Data

NDEPS
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.385
-0.48%
$ 5.19 million $ 22,023
Oct 12, 9 PM $ 0.384
+0.00%
$ 5.18 million $ 17,366
Oct 12, 8 PM $ 0.383
+0.23%
$ 5.17 million $ 16,921
Oct 11, 10 PM $ 0.382
+0.00%
$ 5.14 million $ 14,819
Oct 10, 3 PM $ 0.386
+0.29%
$ 5.21 million $ 19,941
Oct 10, 2 PM $ 0.385
-0.07%
$ 5.19 million $ 19,104
Oct 10, 1 PM $ 0.385
+0.00%
$ 5.19 million $ 18,793
Oct 10, 12 PM $ 0.385
+0.00%
$ 5.19 million $ 18,696
Oct 10, 11 AM $ 0.385
+0.00%
$ 5.19 million $ 18,580
Oct 10, 10 AM $ 0.386
+0.00%
$ 5.2 million $ 18,463
Oct 10, 9 AM $ 0.386
+0.00%
$ 5.2 million $ 18,269
Oct 10, 8 AM $ 0.386
+0.12%
$ 5.2 million $ 18,152
Oct 10, 7 AM $ 0.385
-0.07%
$ 5.19 million $ 17,852
Oct 10, 6 AM $ 0.385
+0.00%
$ 5.19 million $ 17,619
Oct 9, 6 PM $ 0.385
+0.00%
$ 5.19 million $ 16,905
Oct 9, 5 PM $ 0.385
+0.00%
$ 5.19 million $ 16,808
Oct 9, 4 PM $ 0.385
+0.06%
$ 5.19 million $ 16,614
Oct 9, 3 PM $ 0.385
-0.21%
$ 5.19 million $ 16,420
Oct 9, 2 PM $ 0.386
-0.21%
$ 5.2 million $ 18,297
Oct 9, 1 PM $ 0.386
-0.15%
$ 5.21 million $ 17,849
Oct 9, 12 PM $ 0.387
+0.00%
$ 5.21 million $ 17,362
Oct 9, 10 AM $ 0.387
-0.06%
$ 5.22 million $ 17,166
Oct 9, 9 AM $ 0.387
+0.11%
$ 5.22 million $ 16,971
Oct 9, 8 AM $ 0.387
-0.01%
$ 5.21 million $ 16,453
Oct 9, 7 AM $ 0.387
+0.01%
$ 5.22 million $ 16,161
Oct 9, 6 AM $ 0.387
-0.13%
$ 5.22 million $ 15,818
Oct 9, 1 AM $ 0.388
+0.00%
$ 5.23 million $ 15,377
Oct 9, 12 AM $ 0.388
+0.06%
$ 5.22 million $ 15,279
Oct 8, 8 PM $ 0.387
+0.00%
$ 5.22 million $ 14,962
Oct 8, 7 PM $ 0.387
+0.06%
$ 5.22 million $ 14,938
Oct 8, 6 PM $ 0.387
+0.05%
$ 5.22 million $ 14,818
Oct 8, 5 PM $ 0.387
+0.00%
$ 5.21 million $ 14,324
Oct 8, 4 PM $ 0.387
-0.05%
$ 5.21 million $ 14,202
Oct 8, 3 PM $ 0.387
-0.13%
$ 5.21 million $ 14,061
Oct 8, 2 PM $ 0.387
+0.00%
$ 5.22 million $ 13,693
Oct 8, 1 PM $ 0.388
+0.02%
$ 5.22 million $ 13,571
Oct 8, 12 PM $ 0.387
+0.01%
$ 5.22 million $ 13,287
Oct 8, 11 AM $ 0.387
+0.00%
$ 5.22 million $ 13,164
Oct 8, 10 AM $ 0.387
+0.11%
$ 5.22 million $ 13,130
Oct 8, 9 AM $ 0.387
-0.01%
$ 5.21 million $ 12,847
Oct 8, 8 AM $ 0.387
-0.15%
$ 5.22 million $ 12,309
Oct 8, 7 AM $ 0.387
+0.13%
$ 5.22 million $ 15,897
Oct 8, 6 AM $ 0.387
-0.06%
$ 5.21 million $ 15,579
Oct 8, 5 AM $ 0.387
+0.00%
$ 5.22 million $ 15,402
Oct 8, 2 AM $ 0.387
-0.06%
$ 5.22 million $ 15,230
Oct 8, 1 AM $ 0.388
-0.13%
$ 5.22 million $ 11,189
Oct 8, 12 AM $ 0.388
+0.00%
$ 5.23 million $ 10,928
Oct 7, 7 PM $ 0.388
-0.06%
$ 5.23 million $ 10,781
Oct 7, 6 PM $ 0.389
-0.06%
$ 5.24 million $ 10,634
Oct 7, 4 PM $ 0.389
+0.01%
$ 5.25 million $ 10,384
Download