Binance Bot Historical Data

bnbot Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0000102
-2.01%
$-- $3,862
Aug 13, 6 PM $0.0000108
+0.05%
$-- $4,280
Aug 13, 5 PM $0.0000115
-10.22%
$-- $5,364
Aug 13, 4 PM $0.0000127
+4.73%
$-- $5,855
Aug 13, 3 PM $0.0000121
-3.30%
$-- $6,202
Aug 13, 2 PM $0.0000125
-5.04%
$-- $5,973
Aug 13, 1 PM $0.0000131
+4.29%
$-- $6,650
Aug 13, 12 PM $0.0000123
-3.36%
$-- $6,822
Aug 13, 11 AM $0.0000127
-12.30%
$-- $6,961
Aug 13, 10 AM $0.0000146
+1.54%
$-- $7,477
Aug 13, 9 AM $0.0000145
-7.69%
$-- $8,290
Aug 13, 8 AM $0.0000162
+0.00%
$-- $10,355
Aug 13, 7 AM $0.0000163
-1.11%
$-- $10,672
Aug 13, 6 AM $0.0000164
+0.91%
$-- $12,319
Aug 13, 5 AM $0.0000162
+6.04%
$-- $12,479
Aug 13, 4 AM $0.000015
+0.00%
$-- $13,207
Aug 13, 3 AM $0.000015
-2.04%
$-- $13,836
Aug 13, 2 AM $0.0000153
+0.46%
$-- $14,916
Aug 13, 1 AM $0.0000153
+8.85%
$-- $14,421
Aug 13, 12 AM $0.0000146
+0.96%
$-- $15,054
Aug 12, 11 PM $0.0000143
-0.40%
$-- $15,178
Aug 12, 10 PM $0.0000144
+2.96%
$-- $16,642
Aug 12, 9 PM $0.000014
-5.48%
$-- $16,584
Aug 12, 8 PM $0.0000149
+3.54%
$-- $18,171
Aug 12, 7 PM $0.0000137
-1.56%
$-- $19,392
Aug 12, 6 PM $0.0000136
+1.54%
$-- $30,435
Aug 12, 5 PM $0.0000132
-24.05%
$-- $36,383
Aug 12, 4 PM $0.0000178
+0.49%
$-- $66,699
Aug 12, 3 PM $0.0000173
+6.10%
$-- $73,809
Aug 12, 2 PM $0.0000162
-24.68%
$-- $71,077
Aug 12, 1 PM $0.0000215
-16.87%
$-- $119,511
Aug 12, 12 PM $0.000026
-4.66%
$-- $159,182
Aug 12, 11 AM $0.0000268
+1.41%
$-- $172,412
Aug 12, 10 AM $0.0000265
-0.70%
$-- $188,047
Aug 12, 9 AM $0.0000268
-5.44%
$-- $261,509
Aug 12, 8 AM $0.0000284
+2.18%
$-- $327,625
Aug 12, 7 AM $0.0000282
-0.74%
$-- $324,211
Aug 12, 6 AM $0.0000284
+5.25%
$-- $328,342
Aug 12, 5 AM $0.0000293
+14.16%
$-- $323,126
Aug 12, 4 AM $0.0000258
-4.49%
$-- $289,697
Aug 12, 3 AM $0.000027
-9.56%
$-- $306,799
Aug 12, 2 AM $0.0000306
+1.08%
$-- $341,881
Aug 12, 1 AM $0.0000303
-24.53%
$-- $337,935
Aug 12, 12 AM $0.0000358
+1.59%
$-- $397,601
Aug 11, 11 PM $0.0000353
+29.52%
$-- $386,610
Aug 11, 10 PM $0.0000286
-14.81%
$-- $308,697
Aug 11, 9 PM $0.0000335
-10.78%
$-- $367,886
Aug 11, 8 PM $0.0000394
+9.92%
$-- $428,079
Aug 11, 7 PM $0.000035
+63.72%
$-- $377,641
Aug 11, 6 PM $0.0000213
-40.75%
$-- $215,191