Binance Bot Historical Data

bnbot Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.000036
+62.01%
$-- $351,548
Aug 11, 4 PM $0.0000229
+41.01%
$-- $194,324
Aug 11, 3 PM $0.0000159
-1.69%
$-- $210,961
Aug 11, 2 PM $0.0000164
+0.78%
$-- $123,070
Aug 11, 1 PM $0.0000174
+48.89%
$-- $106,669
Aug 11, 12 PM $0.0000116
-2.62%
$-- $65,746
Aug 11, 11 AM $0.0000119
-46.34%
$-- $65,037
Aug 11, 10 AM $0.0000226
+16.68%
$-- $109,756
Aug 11, 9 AM $0.0000225
+414.77%
$-- $49,773
Aug 11, 8 AM $0.0₅388
-1.92%
$-- $1,918
Aug 11, 5 AM $0.0₅398
-1.82%
$-- $3,641
Aug 11, 4 AM $0.0₅404
+0.00%
$-- $7,545
Aug 11, 3 AM $0.0₅404
+0.85%
$-- $8,520
Aug 11, 2 AM $0.0₅374
-0.85%
$-- $13,119
Aug 11, 12 AM $0.0₅379
+0.00%
$-- $17,994
Aug 10, 11 PM $0.0₅378
+0.00%
$-- $17,932
Aug 10, 10 PM $0.0₅377
+0.00%
$-- $17,944
Aug 10, 9 PM $0.0₅377
-0.12%
$-- $17,964
Aug 10, 8 PM $0.0₅394
+0.82%
$-- $18,550
Aug 10, 7 PM $0.0₅375
+0.00%
$-- $17,478
Aug 10, 6 PM $0.0₅371
+0.00%
$-- $17,544
Aug 10, 5 PM $0.0₅372
-0.42%
$-- $17,544
Aug 10, 4 PM $0.0₅374
-0.38%
$-- $17,654
Aug 10, 3 PM $0.0₅375
+0.29%
$-- $17,605
Aug 10, 2 PM $0.0₅377
-0.51%
$-- $17,764
Aug 10, 1 PM $0.0₅379
-1.72%
$-- $17,868
Aug 10, 12 PM $0.0₅388
-2.04%
$-- $18,144
Aug 10, 11 AM $0.0₅399
-9.77%
$-- $19,491
Aug 10, 10 AM $0.0₅467
-15.63%
$-- $22,301
Aug 10, 9 AM $0.0₅573
-13.33%
$-- $25,503
Aug 10, 8 AM $0.0₅665
-27.53%
$-- $29,071
Aug 10, 7 AM $0.0₅947
+23.04%
$-- $40,366
Aug 10, 6 AM $0.0₅748
-15.05%
$-- $30,689
Aug 10, 5 AM $0.0₅879
-8.88%
$-- $34,255
Aug 10, 4 AM $0.0₅962
-47.03%
$-- $35,725
Aug 10, 3 AM $0.000018
-27.07%
$-- $57,784
Download