Ton Raffles Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0385
+0.00%
$ -- $ 18
May 20, 2026 $ 0.0385
+2.49%
$ 597,699 $ 59
May 19, 2026 $ 0.0375
-1.07%
$ 582,407 $ 18
May 18, 2026 $ 0.0379
+3.44%
$ 588,450 $ 87
May 17, 2026 $ 0.0368
+1.70%
$ 568,864 $ 17
May 16, 2026 $ 0.0361
-3.80%
$ 560,862 $ 66
May 15, 2026 $ 0.0376
-4.61%
$ 584,898 $ 77
May 14, 2026 $ 0.0395
-2.40%
$ 614,170 $ 98
May 13, 2026 $ 0.0405
-7.56%
$ 628,944 $ 110
May 12, 2026 $ 0.0439
-2.51%
$ 682,228 $ 107
May 11, 2026 $ 0.0449
-0.21%
$ 698,169 $ 241
May 10, 2026 $ 0.0451
-0.19%
$ 700,407 $ 112
May 9, 2026 $ 0.0453
-0.84%
$ 704,548 $ 169
May 8, 2026 $ 0.0462
-6.18%
$ 718,282 $ 427
May 7, 2026 $ 0.0489
+7.39%
$ 760,563 $ 868
May 6, 2026 $ 0.0449
+20.53%
$ 698,666 $ 642
May 5, 2026 $ 0.0373
+18.36%
$ 579,774 $ 864
May 4, 2026 $ 0.0317
+18.03%
$ 492,275 $ 82
May 3, 2026 $ 0.0268
+3.42%
$ 416,302 $ 125
May 2, 2026 $ 0.0259
+1.97%
$ 402,588 $ 3
May 1, 2026 $ 0.0254
-1.22%
$ 394,336 $ 5
Apr 27, 2026 $ 0.0257
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.026
-0.86%
$ -- $ 11
Apr 23, 2026 $ 0.0263
-0.16%
$ 408,532 $ 11
Apr 16, 2026 $ 0.028
+1.67%
$ -- $ 16
Apr 15, 2026 $ 0.0276
+1.67%
$ 550,305 $ 15
Apr 14, 2026 $ 0.027
-3.09%
$ 542,185 $ 10
Apr 13, 2026 $ 0.0276
+0.00%
$ -- $ 14
Apr 12, 2026 $ 0.0276
-3.76%
$ 552,091 $ 14
Apr 6, 2026 $ 0.0247
-1.42%
$ 493,652 $ 1
Apr 4, 2026 $ 0.0246
+0.00%
$ 492,297 $ 8
Mar 30, 2026 $ 0.0258
+1.01%
$ -- $ 37
Mar 29, 2026 $ 0.0255
-0.66%
$ 510,796 $ 37
Mar 28, 2026 $ 0.0259
+0.00%
$ -- $ 37
Mar 27, 2026 $ 0.0259
+0.00%
$ 518,677 $ 75
Mar 22, 2026 $ 0.026
-0.41%
$ -- $ 23
Mar 21, 2026 $ 0.0261
-0.14%
$ 521,822 $ 23
Mar 20, 2026 $ 0.0261
+0.72%
$ 522,428 $ 29
Mar 19, 2026 $ 0.0259
-0.68%
$ 518,250 $ 188
Mar 18, 2026 $ 0.0261
-0.60%
$ 521,803 $ 165
Mar 17, 2026 $ 0.0262
-2.12%
$ 524,935 $ 82
Mar 16, 2026 $ 0.0268
+0.00%
$ 536,291 $ 100
Mar 13, 2026 $ 0.026
+0.10%
$ -- $ 26
Mar 12, 2026 $ 0.026
-1.73%
$ 519,286 $ 45
Mar 11, 2026 $ 0.0265
+1.51%
$ 528,598 $ 93
Mar 10, 2026 $ 0.0261
-0.31%
$ 521,487 $ 17
Mar 9, 2026 $ 0.0261
-0.46%
$ 522,754 $ 27
Mar 8, 2026 $ 0.0263
-0.41%
$ 525,102 $ 215
Mar 7, 2026 $ 0.0264
+0.27%
$ 527,458 $ 118
Mar 6, 2026 $ 0.0263
-0.10%
$ 526,987 $ 150
Download