Ton Raffles Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0191
+0.00%
$ 296,425 $ 9
Jul 28, 2 PM $ 0.0191
+0.65%
$ 296,047 $ 9
Jul 28, 1 PM $ 0.0189
-1.26%
$ 293,395 $ 35
Jul 28, 12 PM $ 0.0192
+0.34%
$ 297,417 $ 35
Jul 28, 11 AM $ 0.0191
-0.31%
$ 296,336 $ 35
Jul 28, 10 AM $ 0.0192
-0.18%
$ 298,040 $ 35
Jul 28, 9 AM $ 0.0192
+0.25%
$ 298,167 $ 35
Jul 28, 8 AM $ 0.0192
-0.02%
$ 297,580 $ 35
Jul 28, 7 AM $ 0.0191
-1.09%
$ 296,518 $ 35
Jul 28, 6 AM $ 0.0193
+0.23%
$ 299,566 $ 35
Jul 28, 5 AM $ 0.0193
+0.36%
$ 299,324 $ 35
Jul 28, 4 AM $ 0.0192
-0.37%
$ 297,409 $ 35
Jul 28, 3 AM $ 0.0192
+0.02%
$ 298,287 $ 35
Jul 28, 2 AM $ 0.0192
+0.10%
$ 297,672 $ 35
Jul 28, 1 AM $ 0.0192
-0.22%
$ 297,689 $ 35
Jul 28, 12 AM $ 0.0192
-0.34%
$ 298,557 $ 35
Jul 27, 11 PM $ 0.0193
+0.25%
$ 299,112 $ 35
Jul 27, 10 PM $ 0.0194
-0.87%
$ 300,519 $ 35
Jul 27, 9 PM $ 0.0195
-0.53%
$ 303,220 $ 38
Jul 27, 8 PM $ 0.0196
+0.10%
$ 304,519 $ 38
Jul 27, 7 PM $ 0.0196
+0.05%
$ 304,321 $ 38
Jul 27, 6 PM $ 0.0196
-0.57%
$ 303,430 $ 38
Jul 27, 5 PM $ 0.0196
-0.12%
$ 304,503 $ 38
Jul 27, 4 PM $ 0.0196
+0.73%
$ 304,884 $ 38
Jul 27, 3 PM $ 0.0195
+0.02%
$ 302,960 $ 38
Jul 27, 2 PM $ 0.0195
-1.44%
$ 302,215 $ 29
Jul 27, 1 PM $ 0.0198
+0.58%
$ 307,810 $ 2
Jul 27, 12 PM $ 0.0197
-0.19%
$ 305,767 $ 2
Jul 27, 11 AM $ 0.0198
+0.00%
$ 307,075 $ 2
Jul 27, 10 AM $ 0.0198
-0.12%
$ 307,728 $ 2
Jul 27, 9 AM $ 0.0199
+0.21%
$ 308,309 $ 2
Jul 27, 8 AM $ 0.0199
-0.16%
$ 308,209 $ 2
Jul 27, 7 AM $ 0.0199
-0.25%
$ 308,904 $ 2
Jul 27, 6 AM $ 0.02
+0.01%
$ 310,280 $ 2
Jul 27, 5 AM $ 0.0199
-0.19%
$ 309,427 $ 2
Jul 27, 4 AM $ 0.02
+0.27%
$ 310,009 $ 2
Jul 27, 3 AM $ 0.0199
+0.32%
$ 308,944 $ 2
Jul 27, 2 AM $ 0.0199
+0.20%
$ 308,404 $ 2
Jul 27, 1 AM $ 0.0199
-0.10%
$ 308,321 $ 2
Jul 27, 12 AM $ 0.0199
-0.32%
$ 308,688 $ 2
Jul 26, 11 PM $ 0.02
-0.06%
$ 309,971 $ 2
Jul 26, 10 PM $ 0.02
+0.35%
$ 310,073 $ 13
Jul 26, 9 PM $ 0.0198
+0.04%
$ 307,197 $ 11
Jul 26, 8 PM $ 0.0198
-0.25%
$ 307,047 $ 11
Jul 26, 7 PM $ 0.0198
-0.05%
$ 308,013 $ 11
Jul 26, 6 PM $ 0.0199
-0.37%
$ 308,078 $ 11
Jul 26, 5 PM $ 0.02
-0.02%
$ 309,735 $ 11
Jul 26, 4 PM $ 0.02
-0.24%
$ 309,743 $ 11
Jul 26, 3 PM $ 0.02
+0.72%
$ 309,746 $ 11
Jul 26, 2 PM $ 0.0198
-0.05%
$ 307,213 $ 11
Download