Ton Raffles Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.028
-0.24%
$ 435,305 $ 16
Apr 16, 3 PM $ 0.028
+1.05%
$ 434,522 $ 16
Apr 16, 2 PM $ 0.0275
-0.17%
$ 427,612 $ 16
Apr 16, 1 PM $ 0.0276
+0.80%
$ 429,531 $ 15
Apr 16, 12 PM $ 0.0274
-0.47%
$ 425,585 $ 15
Apr 16, 11 AM $ 0.0276
+0.08%
$ 428,845 $ 15
Apr 16, 10 AM $ 0.0276
-0.02%
$ 552,359 $ 15
Apr 16, 9 AM $ 0.0276
+0.18%
$ 552,183 $ 16
Apr 16, 8 AM $ 0.0275
-0.17%
$ 550,301 $ 15
Apr 16, 7 AM $ 0.0276
-0.23%
$ 551,627 $ 15
Apr 16, 6 AM $ 0.0276
+0.15%
$ 552,863 $ 16
Apr 16, 5 AM $ 0.0276
+0.01%
$ 552,957 $ 16
Apr 16, 4 AM $ 0.0276
-0.86%
$ 552,150 $ 16
Apr 16, 3 AM $ 0.0278
+0.46%
$ 555,346 $ 16
Apr 16, 2 AM $ 0.0275
-0.13%
$ 550,188 $ 16
Apr 16, 1 AM $ 0.0274
-0.27%
$ 548,233 $ 15
Apr 16, 12 AM $ 0.0274
-0.38%
$ 548,755 $ 15
Apr 15, 11 PM $ 0.0276
+0.62%
$ 551,266 $ 15
Apr 15, 10 PM $ 0.0274
-0.35%
$ 547,796 $ 15
Apr 15, 9 PM $ 0.0274
-0.47%
$ 547,471 $ 15
Apr 15, 8 PM $ 0.0273
-0.53%
$ 546,604 $ 15
Apr 15, 7 PM $ 0.0273
+1.24%
$ 546,155 $ 15
Apr 15, 6 PM $ 0.0269
+0.92%
$ 538,709 $ 15
Apr 15, 5 PM $ 0.0267
-0.08%
$ 534,643 $ 20
Apr 15, 4 PM $ 0.0268
+0.89%
$ 535,131 $ 25
Apr 15, 3 PM $ 0.0265
-0.26%
$ 530,182 $ 10
Apr 15, 2 PM $ 0.0265
-0.16%
$ 530,276 $ 10
Apr 15, 1 PM $ 0.0267
+0.29%
$ 533,530 $ 10
Apr 15, 12 PM $ 0.0266
+0.08%
$ 532,618 $ 10
Apr 15, 11 AM $ 0.0266
+0.19%
$ 531,047 $ 10
Apr 15, 10 AM $ 0.0265
+0.19%
$ 529,995 $ 10
Apr 15, 9 AM $ 0.0265
-0.29%
$ 530,147 $ 10
Apr 15, 8 AM $ 0.0266
+0.02%
$ 531,185 $ 10
Apr 15, 7 AM $ 0.0266
-0.21%
$ 531,579 $ 10
Apr 15, 6 AM $ 0.0267
+0.13%
$ 534,622 $ 10
Apr 15, 5 AM $ 0.0269
-0.13%
$ 537,049 $ 10
Apr 15, 4 AM $ 0.0269
-0.04%
$ 537,317 $ 10
Apr 15, 3 AM $ 0.027
+0.15%
$ 540,167 $ 10
Apr 15, 2 AM $ 0.027
-0.66%
$ 540,002 $ 10
Apr 15, 1 AM $ 0.027
-0.02%
$ 540,999 $ 10
Apr 15, 12 AM $ 0.027
-0.26%
$ 540,774 $ 10
Apr 14, 11 PM $ 0.027
+0.18%
$ 540,302 $ 10
Apr 14, 10 PM $ 0.027
-0.35%
$ 539,690 $ 10
Apr 14, 9 PM $ 0.0269
+0.53%
$ 538,896 $ 10
Apr 14, 8 PM $ 0.0267
-0.64%
$ 534,240 $ 10
Apr 14, 7 PM $ 0.0269
-0.20%
$ 537,262 $ 10
Apr 14, 6 PM $ 0.027
-0.29%
$ 539,180 $ 10
Apr 14, 5 PM $ 0.0271
-0.24%
$ 541,019 $ 5
Apr 14, 12 PM $ 0.0279
+0.46%
$ 558,065 $ 12
Apr 14, 11 AM $ 0.0278
+0.27%
$ 555,337 $ 11
Download