Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Raffles Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 PM $0.0185
+0.00%
$287,547 $57
9:14 PM $0.0186
+0.00%
$287,981 $69
8:44 PM $0.0185
+0.00%
$287,547 $69
7:44 PM $0.0186
+0.00%
$288,561 $80
7:14 PM $0.0185
+0.00%
$287,547 $80
6:14 PM $0.0185
+0.00%
$287,429 $80
5:44 PM $0.0185
+0.00%
$287,547 $80
4:44 PM $0.0189
+0.00%
$292,902 $81
4:14 PM $0.0189
+0.00%
$293,300 $92
3:14 PM $0.019
+0.00%
$294,143 $116
2:44 PM $0.0189
+0.00%
$293,300 $116
1:44 PM $0.0196
+0.00%
$304,008 $105
1:14 PM $0.0197
+0.00%
$305,019 $105
12:14 PM $0.0197
+0.00%
$305,019 $105
11:44 AM $0.0197
+0.00%
$305,557 $105
10:44 AM $0.0197
+0.00%
$305,020 $117
10:14 AM $0.0197
+0.00%
$305,009 $129
9:14 AM $0.0197
+0.00%
$305,055 $141
8:44 AM $0.0197
+0.00%
$305,557 $141
7:44 AM $0.0197
+0.00%
$305,352 $141
7:14 AM $0.0197
+0.00%
$304,828 $129
6:14 AM $0.0191
+0.00%
$296,874 $151
5:44 AM $0.0191
+0.00%
$296,055 $163
4:44 AM $0.0192
+0.00%
$297,089 $163
4:14 AM $0.0191
+0.00%
$296,055 $162
3:14 AM $0.0191
+0.00%
$296,010 $162
2:44 AM $0.0191
+0.00%
$296,055 $162
1:44 AM $0.0194
+0.00%
$301,522 $150
1:14 AM $0.0195
+0.00%
$303,043 $151
12:14 AM $0.0196
+0.00%
$303,266 $151
11:44 PM $0.0195
+0.00%
$303,043 $151
10:44 PM $0.0195
+0.00%
$303,157 $151
10:14 PM $0.0195
+0.00%
$303,043 $152
9:14 PM $0.0199
+0.00%
$-- $140
8:44 PM $0.0199
+0.00%
$-- $151
7:44 PM $0.0203
+0.00%
$-- $151
7:14 PM $0.0206
+0.00%
$-- $152
6:14 PM $0.0205
+0.00%
$-- $152
5:44 PM $0.0206
+0.00%
$-- $176
4:44 PM $0.0199
+0.00%
$-- $187
4:14 PM $0.0197
+0.00%
$-- $190
3:14 PM $0.0205
+0.00%
$-- $180
2:44 PM $0.0209
+0.00%
$-- $186
1:44 PM $0.0207
+0.00%
$-- $186
1:14 PM $0.0208
+0.00%
$-- $186
12:14 PM $0.0208
+0.00%
$-- $186
11:44 AM $0.0209
+0.00%
$-- $189
10:44 AM $0.0211
+0.00%
$-- $189
10:14 AM $0.0206
+0.00%
$-- $175
9:14 AM $0.0202
+0.00%
$-- $151
Download