Ton Raffles Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0356
+38.51%
$ 552,371 $ 293
Apr 2026 $ 0.0257
+4.56%
$ -- $ 104
Mar 2026 $ 0.0258
-4.22%
$ -- $ 3,214
Feb 2026 $ 0.0269
-10.11%
$ 538,729 $ 8,233
Jan 2026 $ 0.0306
-17.46%
$ 602,075 $ 6,789
Dec 2025 $ 0.0371
-11.68%
$ 741,370 $ 4,772
Nov 2025 $ 0.042
-13.04%
$ 843,694 $ 16,227
Oct 2025 $ 0.0476
-12.73%
$ 965,642 $ 19,612
Sep 2025 $ 0.0548
-13.25%
$ 1.09 million $ 17,782
Aug 2025 $ 0.0628
-11.55%
$ 1.26 million $ 34,334
Jul 2025 $ 0.0715
-1.22%
$ 1.42 million $ 6,488
Download