Ton Raffles Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.032
+0.10%
$ 506,682 $ 47
Jun 1 $ 0.0312
-12.21%
$ 497,179 $ 85
May 25 $ 0.0346
-0.04%
$ 552,371 $ 7
May 18 $ 0.0385
+5.07%
$ -- $ 11
May 11 $ 0.0361
-19.76%
$ 571,197 $ 49
May 4 $ 0.0453
+68.93%
$ 700,407 $ 202
Apr 27 $ 0.0259
+0.62%
$ 416,302 $ 0
Apr 20 $ 0.026
-1.14%
$ -- $ 21
Apr 13 $ 0.028
+1.44%
$ -- $ 56
Apr 6 $ 0.0247
-1.42%
$ 552,091 $ 1
Mar 30 $ 0.0246
-3.67%
$ -- $ 45
Mar 23 $ 0.0259
+0.00%
$ 510,796 $ 112
Mar 16 $ 0.026
-3.09%
$ -- $ 611
Mar 9 $ 0.026
-0.79%
$ -- $ 208
Mar 2 $ 0.0264
-0.87%
$ 525,102 $ 1,583
Feb 23 $ 0.0266
+0.15%
$ 532,082 $ 845
Feb 16 $ 0.0269
-2.61%
$ -- $ 164
Feb 9 $ 0.0279
-3.59%
$ 552,784 $ 2,422
Feb 2 $ 0.0299
+1.08%
$ 578,926 $ 4,246
Jan 26 $ 0.0301
-1.89%
$ 591,928 $ 565
Jan 19 $ 0.034
-4.24%
$ -- $ 3,418
Jan 12 $ 0.0364
-2.80%
$ 712,407 $ 291
Jan 5 $ 0.0385
-0.43%
$ -- $ 276
Dec 29 $ 0.0382
+1.37%
$ 772,825 $ 3,284
Dec 22 $ 0.0376
-0.02%
$ 751,539 $ 230
Dec 15 $ 0.038
-1.04%
$ 752,223 $ 500
Dec 8 $ 0.0392
-5.65%
$ 766,779 $ 1,514
Dec 1 $ 0.0418
-0.39%
$ 822,327 $ 794
Nov 24 $ 0.042
+1.73%
$ 843,694 $ 595
Nov 17 $ 0.0421
-5.96%
$ 823,883 $ 4,830
Nov 10 $ 0.0449
-5.61%
$ 895,418 $ 830
Nov 3 $ 0.0478
-1.08%
$ 950,998 $ 8,633
Oct 27 $ 0.0486
+0.13%
$ 966,647 $ 2,514
Oct 20 $ 0.0479
-0.08%
$ 972,604 $ 2,789
Oct 13 $ 0.0478
-2.57%
$ 960,289 $ 5,777
Oct 6 $ 0.0492
-10.43%
$ 983,827 $ 5,239
Sep 29 $ 0.0553
-0.45%
$ 1.1 million $ 4,191
Sep 22 $ 0.055
-6.01%
$ 1.12 million $ 5,182
Sep 15 $ 0.0595
-3.30%
$ 1.17 million $ 1,981
Sep 8 $ 0.0619
+3.26%
$ 1.23 million $ 2,665
Sep 1 $ 0.0597
-5.45%
$ 1.2 million $ 5,143
Aug 25 $ 0.0628
-3.61%
$ 1.26 million $ 4,861
Aug 18 $ 0.0654
-3.27%
$ 1.3 million $ 5,910
Aug 11 $ 0.0678
+1.63%
$ 1.36 million $ 7,842
Aug 4 $ 0.0664
-2.80%
$ 1.33 million $ 8,133
Jul 28 $ 0.0703
-0.96%
$ 1.37 million $ 8,625
Jul 21 $ 0.0711
-1.80%
$ 1.42 million $ 4,372
Download