Ton Raffles Historical Data

RAFF Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0339
-0.12%
$ 526,706 $ 46
May 29, 1 AM $ 0.0339
-0.36%
$ 527,175 $ 46
May 29, 12 AM $ 0.034
+0.17%
$ 528,266 $ 46
May 28, 11 PM $ 0.034
+0.39%
$ 528,384 $ 46
May 28, 10 PM $ 0.0339
-1.09%
$ 526,051 $ 29
May 28, 9 PM $ 0.0343
+0.22%
$ 532,290 $ 29
May 28, 8 PM $ 0.0342
+0.14%
$ 531,508 $ 29
May 28, 7 PM $ 0.0341
-0.22%
$ 530,088 $ 25
May 28, 6 PM $ 0.0343
+0.53%
$ 532,963 $ 25
May 28, 5 PM $ 0.0341
+0.12%
$ 528,852 $ 25
May 28, 4 PM $ 0.0338
+0.75%
$ 525,309 $ 25
May 28, 3 PM $ 0.0336
+0.43%
$ 521,977 $ 17
May 28, 2 PM $ 0.0337
+0.26%
$ 522,813 $ 17
May 28, 1 PM $ 0.0338
-0.61%
$ 525,149 $ 17
May 28, 12 PM $ 0.0339
-0.58%
$ 526,690 $ 8
May 28, 11 AM $ 0.0341
-1.40%
$ 530,258 $ 8
May 28, 10 AM $ 0.0347
-0.65%
$ 538,911 $ 8
May 28, 9 AM $ 0.035
+0.80%
$ 543,093 $ 17
May 28, 8 AM $ 0.0346
+0.32%
$ 538,107 $ 15
May 28, 7 AM $ 0.0345
+1.05%
$ 535,030 $ 8
May 28, 6 AM $ 0.034
-0.74%
$ 528,075 $ 14
May 28, 5 AM $ 0.0341
-0.66%
$ 530,071 $ 14
May 28, 4 AM $ 0.0341
-0.31%
$ 529,351 $ 14
May 28, 3 AM $ 0.0344
-0.54%
$ 534,718 $ 21
May 21, 4 PM $ 0.0385
+0.00%
$ 597,699 $ 18
May 21, 3 PM $ 0.0385
+0.00%
$ 597,699 $ 18
May 21, 2 PM $ 0.0385
+0.00%
$ 597,699 $ 35
May 21, 1 PM $ 0.0385
+0.00%
$ 597,699 $ 35
May 21, 12 PM $ 0.0385
+0.00%
$ 597,699 $ 35
May 21, 11 AM $ 0.0385
+0.00%
$ 597,699 $ 35
May 21, 10 AM $ 0.0385
+0.00%
$ 597,699 $ 35
May 21, 9 AM $ 0.0385
+0.00%
$ 597,699 $ 35
May 21, 8 AM $ 0.0385
+0.00%
$ 597,699 $ 35
May 21, 7 AM $ 0.0385
+0.00%
$ 597,699 $ 35
May 21, 6 AM $ 0.0385
+0.00%
$ 597,699 $ 35
May 21, 5 AM $ 0.0385
+0.00%
$ 597,699 $ 35
May 21, 4 AM $ 0.0385
+0.00%
$ 597,699 $ 35
May 21, 3 AM $ 0.0385
+0.00%
$ 597,699 $ 35
May 21, 2 AM $ 0.0385
+0.00%
$ 597,699 $ 53
May 21, 1 AM $ 0.0385
+0.00%
$ 597,699 $ 59
May 21, 12 AM $ 0.0385
+0.00%
$ 597,699 $ 59
May 20, 11 PM $ 0.0385
+0.00%
$ 597,699 $ 59
May 20, 10 PM $ 0.0385
+0.07%
$ 597,699 $ 59
May 20, 9 PM $ 0.0385
+0.00%
$ 597,283 $ 59
May 20, 8 PM $ 0.0385
-0.09%
$ 597,283 $ 59
May 20, 7 PM $ 0.0385
+0.17%
$ 598,189 $ 59
May 20, 6 PM $ 0.0385
-0.13%
$ 597,422 $ 59
May 20, 5 PM $ 0.0385
+0.04%
$ 598,398 $ 59
May 20, 4 PM $ 0.0385
+1.36%
$ 597,451 $ 59
May 20, 3 PM $ 0.038
-0.10%
$ 589,492 $ 41