Ton Raffles Historical Data

RAFF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0264
+0.28%
$ 527,957 $ 391
Mar 5, 12 AM $ 0.0263
+0.22%
$ 525,439 $ 333
Mar 4, 11 PM $ 0.0262
-0.42%
$ 523,915 $ 332
Mar 4, 10 PM $ 0.0263
-0.02%
$ 526,608 $ 333
Mar 4, 9 PM $ 0.0263
+0.15%
$ 526,154 $ 333
Mar 4, 8 PM $ 0.0263
-0.43%
$ 525,556 $ 315
Mar 4, 7 PM $ 0.0264
+0.27%
$ 527,011 $ 252
Mar 4, 6 PM $ 0.0263
-0.02%
$ 525,054 $ 251
Mar 4, 5 PM $ 0.0262
-0.03%
$ 524,284 $ 251
Mar 4, 4 PM $ 0.0263
-0.29%
$ -- $ 260
Mar 4, 1 PM $ 0.0263
+0.00%
$ 525,525 $ 289
Mar 4, 12 PM $ 0.0262
-0.04%
$ 523,573 $ 288
Mar 4, 11 AM $ 0.0262
+0.00%
$ 523,149 $ 288
Mar 4, 9 AM $ 0.0263
-0.03%
$ 526,560 $ 393
Mar 4, 8 AM $ 0.0263
+0.16%
$ 526,742 $ 321
Mar 4, 7 AM $ 0.0263
+0.06%
$ 525,902 $ 250
Mar 4, 6 AM $ 0.0263
+0.05%
$ 525,612 $ 221
Mar 4, 5 AM $ 0.0263
+0.26%
$ 525,328 $ 198
Mar 4, 4 AM $ 0.0262
+0.14%
$ 523,980 $ 197
Mar 4, 3 AM $ 0.0262
+0.05%
$ 523,272 $ 197
Mar 4, 2 AM $ 0.0261
-0.15%
$ 522,990 $ 197
Mar 4, 1 AM $ 0.0262
+0.04%
$ 523,779 $ 197
Mar 4, 12 AM $ 0.0262
-0.01%
$ 523,571 $ 197
Mar 3, 11 PM $ 0.0262
+0.14%
$ 523,644 $ 197
Mar 3, 10 PM $ 0.0261
+0.23%
$ 522,933 $ 197
Mar 3, 9 PM $ 0.0261
+0.03%
$ 521,732 $ 197
Mar 3, 8 PM $ 0.0261
-0.02%
$ 521,573 $ 287
Mar 3, 7 PM $ 0.0261
-0.05%
$ 521,679 $ 287
Mar 3, 6 PM $ 0.0261
-0.01%
$ 521,938 $ 290
Mar 3, 5 PM $ 0.0261
+0.15%
$ 522,008 $ 404
Mar 3, 4 PM $ 0.0261
-0.37%
$ 521,232 $ 404
Mar 3, 3 PM $ 0.0262
+0.07%
$ 523,187 $ 384
Mar 3, 2 PM $ 0.0261
-0.11%
$ 522,743 $ 645
Mar 3, 1 PM $ 0.0262
+0.12%
$ 523,302 $ 645
Mar 3, 12 PM $ 0.0261
+0.00%
$ 522,695 $ 645
Mar 3, 11 AM $ 0.0261
+0.02%
$ 522,713 $ 645
Mar 3, 10 AM $ 0.0262
+0.42%
$ 523,094 $ 609
Mar 3, 9 AM $ 0.026
-0.47%
$ 520,754 $ 497
Mar 3, 8 AM $ 0.0262
-0.26%
$ 523,208 $ 523
Mar 3, 7 AM $ 0.0262
+0.48%
$ 524,582 $ 524
Mar 3, 6 AM $ 0.0261
-0.70%
$ 522,072 $ 522
Mar 3, 5 AM $ 0.0263
+0.17%
$ 525,771 $ 521
Mar 3, 4 AM $ 0.0262
+0.11%
$ 524,892 $ 520
Mar 3, 3 AM $ 0.0262
+0.00%
$ 524,299 $ 519
Mar 3, 2 AM $ 0.0262
+0.01%
$ 524,291 $ 519
Mar 3, 1 AM $ 0.0262
-0.06%
$ 524,223 $ 519
Mar 3, 12 AM $ 0.0262
+0.33%
$ 524,519 $ 530
Mar 2, 11 PM $ 0.0261
-0.33%
$ 522,781 $ 528
Mar 2, 10 PM $ 0.0262
+0.41%
$ 524,529 $ 530
Mar 2, 9 PM $ 0.0261
-0.34%
$ 522,412 $ 552