Ton Raffles Historical Data

RAFF Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.038
-0.10%
$ 589,492 $ 41
May 20, 2 PM $ 0.037
+1.14%
$ 574,010 $ 53
May 20, 1 PM $ 0.0366
-0.07%
$ 567,891 $ 35
May 20, 12 PM $ 0.0366
+0.07%
$ 568,024 $ 35
May 20, 11 AM $ 0.0365
-0.12%
$ 567,284 $ 35
May 20, 10 AM $ 0.0366
-0.16%
$ 567,847 $ 35
May 20, 9 AM $ 0.0366
-0.04%
$ 569,170 $ 35
May 20, 8 AM $ 0.0366
+0.02%
$ 568,899 $ 35
May 20, 7 AM $ 0.0367
-0.04%
$ 569,625 $ 35
May 20, 6 AM $ 0.0367
+0.19%
$ 570,174 $ 35
May 20, 5 AM $ 0.0366
+0.25%
$ 568,996 $ 35
May 20, 4 AM $ 0.0366
+0.18%
$ 567,628 $ 35
May 20, 3 AM $ 0.0366
-1.32%
$ 567,941 $ 35
May 20, 2 AM $ 0.0372
+0.32%
$ 578,249 $ 18
May 20, 1 AM $ 0.0372
-0.34%
$ 577,463 $ 18
May 20, 12 AM $ 0.0373
-0.57%
$ 579,874 $ 18
May 19, 11 PM $ 0.0375
+0.32%
$ 582,407 $ 18
May 19, 10 PM $ 0.0373
-0.26%
$ 580,019 $ 18
May 19, 9 PM $ 0.0375
-0.11%
$ 582,661 $ 48
May 19, 8 PM $ 0.0375
+0.00%
$ 581,993 $ 48
May 19, 7 PM $ 0.0375
+0.04%
$ 581,990 $ 42
May 19, 6 PM $ 0.0374
-0.13%
$ 581,167 $ 42
May 19, 5 PM $ 0.0375
-0.18%
$ 581,685 $ 42
May 19, 4 PM $ 0.0375
+0.23%
$ 581,605 $ 42
May 19, 3 PM $ 0.0373
-1.81%
$ 579,837 $ 42
May 19, 2 PM $ 0.038
+0.17%
$ 590,523 $ 56
May 19, 1 PM $ 0.038
+0.05%
$ 589,495 $ 56
May 19, 12 PM $ 0.0379
+0.20%
$ 588,696 $ 63
May 19, 11 AM $ 0.0379
+0.05%
$ 587,997 $ 86
May 19, 10 AM $ 0.0379
-0.12%
$ 588,412 $ 87
May 19, 9 AM $ 0.038
-0.33%
$ 589,978 $ 87
May 19, 8 AM $ 0.038
-0.25%
$ 590,855 $ 87
May 19, 7 AM $ 0.0382
+0.18%
$ 592,604 $ 87
May 19, 6 AM $ 0.0381
+0.06%
$ 590,933 $ 87
May 19, 5 AM $ 0.038
-0.10%
$ 589,827 $ 87
May 19, 4 AM $ 0.038
+0.20%
$ 590,354 $ 87
May 19, 3 AM $ 0.0378
+0.06%
$ 587,769 $ 87
May 19, 2 AM $ 0.0378
+0.01%
$ 587,656 $ 86
May 19, 1 AM $ 0.0378
-0.31%
$ 587,219 $ 87
May 19, 12 AM $ 0.038
+0.17%
$ 589,713 $ 87
May 18, 11 PM $ 0.0379
-0.16%
$ 588,450 $ 87
May 18, 10 PM $ 0.038
+3.49%
$ 590,834 $ 87
May 18, 9 PM $ 0.0366
+0.05%
$ 568,345 $ 57
May 18, 8 PM $ 0.0366
+0.08%
$ 568,525 $ 57
May 18, 7 PM $ 0.0365
+0.36%
$ 566,749 $ 57
May 18, 6 PM $ 0.0364
-0.32%
$ 564,520 $ 56
May 18, 5 PM $ 0.0365
+0.29%
$ 566,658 $ 57
May 18, 4 PM $ 0.0363
-0.20%
$ 564,378 $ 56
May 18, 3 PM $ 0.0364
-2.15%
$ 564,532 $ 56
May 18, 2 PM $ 0.0374
-0.36%
$ 580,682 $ 36