Ton Raffles Historical Data

RAFF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0312
-0.07%
$ 484,765 $ 69
Jul 5, 4 PM $ 0.0313
+0.28%
$ 486,477 $ 70
Jul 5, 3 PM $ 0.0313
+0.46%
$ 486,062 $ 70
Jul 5, 2 PM $ 0.0312
-0.36%
$ 484,115 $ 70
Jul 5, 1 PM $ 0.0313
+0.98%
$ 485,365 $ 73
Jul 5, 12 PM $ 0.0309
+0.15%
$ 480,399 $ 73
Jul 5, 11 AM $ 0.0309
+0.21%
$ 480,145 $ 73
Jul 5, 10 AM $ 0.0308
-0.09%
$ 477,671 $ 91
Jul 5, 9 AM $ 0.0308
-0.37%
$ 478,714 $ 97
Jul 5, 8 AM $ 0.0309
-0.49%
$ 480,166 $ 98
Jul 5, 7 AM $ 0.0311
+0.28%
$ 482,483 $ 98
Jul 5, 6 AM $ 0.031
-0.10%
$ 480,730 $ 98
Jul 5, 5 AM $ 0.031
+0.74%
$ 481,663 $ 98
Jul 5, 4 AM $ 0.0308
+0.92%
$ 478,754 $ 113
Jul 5, 3 AM $ 0.0305
-1.54%
$ 473,961 $ 112
Jul 5, 2 AM $ 0.031
-0.54%
$ 481,629 $ 86
Jul 5, 1 AM $ 0.0312
-0.29%
$ 484,424 $ 87
Jul 5, 12 AM $ 0.0313
-0.04%
$ 485,491 $ 81
Jul 4, 11 PM $ 0.0315
-0.62%
$ 488,790 $ 81
Jul 4, 10 PM $ 0.0317
+0.15%
$ 492,300 $ 56
Jul 4, 9 PM $ 0.0317
+0.16%
$ 492,180 $ 55
Jul 4, 8 PM $ 0.0316
+0.03%
$ 490,832 $ 55
Jul 4, 7 PM $ 0.0316
+0.08%
$ 491,514 $ 55
Jul 4, 6 PM $ 0.0315
-0.79%
$ 489,779 $ 68
Jul 4, 5 PM $ 0.0317
+0.06%
$ 492,099 $ 94
Jul 4, 4 PM $ 0.0317
-0.16%
$ 491,788 $ 94
Jul 4, 3 PM $ 0.0318
-0.20%
$ 493,215 $ 99
Jul 4, 2 PM $ 0.0319
-0.81%
$ 494,772 $ 99
Jul 4, 1 PM $ 0.0321
+0.17%
$ 498,014 $ 47
Jul 4, 12 PM $ 0.032
-0.10%
$ 497,067 $ 47
Jul 4, 11 AM $ 0.0322
-0.19%
$ 500,190 $ 47
Jul 4, 10 AM $ 0.032
+0.58%
$ 497,482 $ 38
Jul 4, 9 AM $ 0.0319
-0.84%
$ 495,132 $ 32
Jul 4, 8 AM $ 0.0317
-1.02%
$ 492,214 $ 33
Jul 4, 7 AM $ 0.0316
-0.76%
$ 491,224 $ 32
Jul 4, 6 AM $ 0.0318
-0.38%
$ 493,212 $ 44
Jul 4, 5 AM $ 0.0315
+1.85%
$ 489,060 $ 44
Jul 4, 4 AM $ 0.0302
+1.03%
$ 469,268 $ 42
Jul 4, 3 AM $ 0.0297
+0.15%
$ 461,998 $ 41
Jul 4, 2 AM $ 0.0297
+0.31%
$ 460,980 $ 41
Jul 4, 1 AM $ 0.0296
-0.04%
$ 459,396 $ 41
Jul 4, 12 AM $ 0.0297
+0.44%
$ 461,186 $ 41
Jul 3, 11 PM $ 0.0296
-0.16%
$ 459,434 $ 41
Jul 3, 10 PM $ 0.0297
-0.57%
$ 460,532 $ 41
Jul 3, 9 PM $ 0.0299
-0.68%
$ 464,541 $ 41
Jul 3, 8 PM $ 0.0305
+1.54%
$ 473,726 $ 41
Jun 27, 7 AM $ 0.0293
+0.00%
$ 454,614 $ 12
Jun 27, 6 AM $ 0.0293
+0.00%
$ 454,614 $ 12
Jun 27, 5 AM $ 0.0293
+0.00%
$ 454,614 $ 12
Jun 27, 4 AM $ 0.0293
+0.00%
$ 454,614 $ 12