Ton Raffles Historical Data

RAFF Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0374
-0.36%
$ 580,682 $ 36
May 18, 1 PM $ 0.0376
-1.35%
$ 583,456 $ 36
May 18, 12 PM $ 0.0379
+0.00%
$ 589,245 $ 25
May 18, 11 AM $ 0.0368
+0.00%
$ 571,593 $ 17
May 18, 10 AM $ 0.0368
-0.85%
$ 571,495 $ 17
May 18, 9 AM $ 0.037
+0.24%
$ 575,053 $ 17
May 18, 8 AM $ 0.0369
+0.07%
$ 572,449 $ 17
May 18, 7 AM $ 0.0368
-1.00%
$ 571,050 $ 17
May 18, 6 AM $ 0.0372
+0.65%
$ 577,128 $ 17
May 18, 5 AM $ 0.0369
-0.27%
$ 572,790 $ 17
May 18, 4 AM $ 0.0369
-0.43%
$ 572,319 $ 17
May 18, 3 AM $ 0.0369
-0.33%
$ 573,241 $ 17
May 18, 2 AM $ 0.0371
+0.78%
$ 576,868 $ 17
May 18, 1 AM $ 0.037
+0.63%
$ 574,510 $ 17
May 18, 12 AM $ 0.0367
+0.28%
$ 570,435 $ 17
May 17, 11 PM $ 0.0368
-0.92%
$ 571,197 $ 17
May 17, 10 PM $ 0.0371
-0.81%
$ 576,008 $ 17
May 17, 9 PM $ 0.0372
+0.77%
$ 578,326 $ 17
May 17, 8 PM $ 0.037
-0.34%
$ 574,492 $ 17
May 17, 7 PM $ 0.037
+0.86%
$ 574,063 $ 17
May 17, 6 PM $ 0.0366
-0.21%
$ 569,102 $ 17
May 17, 5 PM $ 0.0367
-0.31%
$ 569,652 $ 17
May 17, 4 PM $ 0.0368
-0.38%
$ 572,143 $ 17
May 17, 3 PM $ 0.037
+0.03%
$ 574,852 $ 23
May 17, 2 PM $ 0.037
-0.28%
$ 574,787 $ 23
May 17, 1 PM $ 0.0371
-0.10%
$ 576,477 $ 23
May 17, 12 PM $ 0.0372
-0.12%
$ 577,097 $ 23
May 17, 11 AM $ 0.0372
+2.67%
$ 577,701 $ 23
May 17, 10 AM $ 0.0362
+0.00%
$ 562,696 $ 21
May 17, 9 AM $ 0.0362
+0.00%
$ 562,696 $ 21
May 17, 8 AM $ 0.0362
-0.45%
$ 562,696 $ 21
May 17, 7 AM $ 0.0364
+0.23%
$ 565,256 $ 21
May 17, 6 AM $ 0.0363
-0.11%
$ 563,672 $ 36
May 17, 5 AM $ 0.0363
+0.31%
$ 563,363 $ 36
May 17, 4 AM $ 0.0361
+0.19%
$ 561,197 $ 35
May 17, 3 AM $ 0.036
+0.19%
$ 558,443 $ 66
May 17, 2 AM $ 0.0359
+0.24%
$ 557,606 $ 65
May 17, 1 AM $ 0.0359
-0.25%
$ 556,757 $ 65
May 17, 12 AM $ 0.0361
-0.26%
$ 560,215 $ 65
May 16, 11 PM $ 0.0361
-0.01%
$ 560,862 $ 66
May 16, 10 PM $ 0.0362
-0.05%
$ 561,462 $ 66
May 16, 9 PM $ 0.0362
+0.27%
$ 561,979 $ 66
May 16, 8 PM $ 0.0361
-0.26%
$ 561,039 $ 66
May 16, 7 PM $ 0.0362
-0.27%
$ 562,534 $ 66
May 16, 6 PM $ 0.0364
-0.02%
$ 564,628 $ 76
May 16, 5 PM $ 0.0365
-0.05%
$ 566,691 $ 76
May 16, 4 PM $ 0.0366
+0.87%
$ 569,147 $ 77
May 16, 3 PM $ 0.0363
+0.17%
$ 563,020 $ 71
May 16, 2 PM $ 0.0362
-0.19%
$ 562,161 $ 71
May 16, 1 PM $ 0.0363
+0.51%
$ 563,776 $ 81