Ton Raffles Historical Data

RAFF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0293
+0.00%
$ 454,614 $ 12
Jun 27, 2 AM $ 0.0293
+0.00%
$ 454,614 $ 12
Jun 27, 1 AM $ 0.0293
+0.00%
$ 454,614 $ 12
Jun 27, 12 AM $ 0.0293
+0.00%
$ 454,614 $ 12
Jun 26, 11 PM $ 0.0293
+0.00%
$ 454,614 $ 12
Jun 26, 10 PM $ 0.0293
+0.00%
$ 454,614 $ 12
Jun 26, 9 PM $ 0.0293
+0.00%
$ 454,614 $ 12
Jun 26, 8 PM $ 0.0293
+0.00%
$ 454,614 $ 12
Jun 26, 7 PM $ 0.0293
+0.00%
$ 454,614 $ 12
Jun 26, 6 PM $ 0.0293
+0.00%
$ 454,614 $ 24
Jun 26, 5 PM $ 0.0293
+0.00%
$ 454,614 $ 24
Jun 26, 4 PM $ 0.0293
+0.00%
$ 454,614 $ 24
Jun 26, 3 PM $ 0.0293
+0.00%
$ 454,614 $ 24
Jun 26, 2 PM $ 0.0291
-0.24%
$ 451,377 $ 24
Jun 26, 1 PM $ 0.0291
-0.02%
$ 452,111 $ 35
Jun 26, 12 PM $ 0.0292
+0.09%
$ 453,081 $ 35
Jun 26, 11 AM $ 0.0291
-0.26%
$ 451,866 $ 35
Jun 26, 10 AM $ 0.0292
-0.27%
$ 452,930 $ 35
Jun 26, 9 AM $ 0.0293
-0.09%
$ 454,677 $ 35
Jun 26, 8 AM $ 0.0293
-0.14%
$ 455,156 $ 35
Jun 26, 7 AM $ 0.0294
+1.16%
$ 456,534 $ 36
Jun 26, 6 AM $ 0.029
+0.04%
$ 450,533 $ 24
Jun 26, 5 AM $ 0.0289
+0.07%
$ 448,872 $ 24
Jun 26, 4 AM $ 0.0289
+0.20%
$ 449,300 $ 23
Jun 26, 3 AM $ 0.0288
+0.02%
$ 447,008 $ 23
Jun 26, 2 AM $ 0.0288
-0.27%
$ 446,921 $ 23
Jun 26, 1 AM $ 0.0289
-0.07%
$ 449,167 $ 23
Jun 26, 12 AM $ 0.0289
-0.14%
$ 448,836 $ 24
Jun 25, 11 PM $ 0.0289
-0.30%
$ 449,465 $ 24
Jun 25, 10 PM $ 0.029
-0.30%
$ 450,038 $ 32
Jun 25, 9 PM $ 0.029
-0.02%
$ 450,356 $ 61
Jun 25, 8 PM $ 0.0291
+0.61%
$ 451,538 $ 61
Jun 25, 7 PM $ 0.0289
-0.20%
$ 449,149 $ 73
Jun 25, 6 PM $ 0.029
+0.22%
$ 449,810 $ 73
Jun 25, 5 PM $ 0.029
+0.26%
$ 450,000 $ 73
Jun 25, 4 PM $ 0.0289
+0.25%
$ 449,396 $ 95
Jun 25, 3 PM $ 0.0288
-0.58%
$ 446,863 $ 95
Jun 25, 2 PM $ 0.0288
-0.61%
$ 447,970 $ 95
Jun 25, 1 PM $ 0.0293
+0.11%
$ 454,852 $ 84
Jun 25, 12 PM $ 0.0292
-0.16%
$ 453,995 $ 84
Jun 25, 11 AM $ 0.0293
-0.12%
$ 454,462 $ 84
Jun 25, 10 AM $ 0.0293
-0.02%
$ 455,520 $ 108
Jun 25, 9 AM $ 0.0293
-0.45%
$ 455,710 $ 108
Jun 25, 8 AM $ 0.0295
-0.34%
$ 457,715 $ 108
Jun 25, 7 AM $ 0.0296
-0.08%
$ 459,194 $ 115
Jun 25, 6 AM $ 0.0296
+0.52%
$ 459,362 $ 115
Jun 25, 5 AM $ 0.0294
+0.05%
$ 457,115 $ 114
Jun 25, 4 AM $ 0.0294
-0.12%
$ 456,272 $ 114
Jun 25, 3 AM $ 0.0295
+0.73%
$ 458,604 $ 114
Jun 25, 2 AM $ 0.0293
-0.40%
$ 455,732 $ 114