Ton Raffles Historical Data

RAFF Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0363
+0.51%
$ 563,776 $ 81
May 16, 12 PM $ 0.036
-0.06%
$ 559,816 $ 95
May 16, 11 AM $ 0.036
+0.26%
$ 559,559 $ 95
May 16, 10 AM $ 0.0359
-0.74%
$ 557,557 $ 95
May 16, 9 AM $ 0.036
-0.23%
$ 559,703 $ 95
May 16, 8 AM $ 0.0361
+0.38%
$ 560,413 $ 95
May 16, 7 AM $ 0.0357
-1.24%
$ 555,039 $ 95
May 16, 6 AM $ 0.0362
-0.39%
$ 562,347 $ 78
May 16, 5 AM $ 0.0364
+0.10%
$ 566,597 $ 78
May 16, 4 AM $ 0.0364
-3.41%
$ 566,153 $ 78
May 16, 3 AM $ 0.0377
-0.11%
$ 586,600 $ 55
May 16, 2 AM $ 0.0377
-0.02%
$ 586,513 $ 55
May 16, 1 AM $ 0.0377
-0.30%
$ 586,166 $ 78
May 16, 12 AM $ 0.0378
+0.60%
$ 587,088 $ 78
May 15, 11 PM $ 0.0376
+0.13%
$ 584,898 $ 77
May 15, 10 PM $ 0.0376
-0.13%
$ 585,103 $ 78
May 15, 9 PM $ 0.0378
-0.05%
$ 587,747 $ 78
May 15, 8 PM $ 0.0379
-0.55%
$ 588,660 $ 78
May 15, 7 PM $ 0.0381
+0.07%
$ 592,070 $ 79
May 15, 6 PM $ 0.0381
-0.06%
$ 591,937 $ 68
May 15, 5 PM $ 0.0381
+0.25%
$ 592,899 $ 68
May 15, 4 PM $ 0.0381
+0.42%
$ 591,693 $ 68
May 15, 3 PM $ 0.0379
-0.49%
$ 589,943 $ 68
May 15, 2 PM $ 0.0382
-0.51%
$ 594,291 $ 68
May 15, 1 PM $ 0.0383
-0.93%
$ 595,442 $ 83
May 15, 12 PM $ 0.0387
-0.49%
$ 601,736 $ 57
May 15, 11 AM $ 0.0388
+0.22%
$ 603,014 $ 58
May 15, 10 AM $ 0.0387
-0.27%
$ 601,197 $ 57
May 15, 9 AM $ 0.0387
-0.07%
$ 602,368 $ 71
May 15, 8 AM $ 0.0387
-0.28%
$ 601,923 $ 71
May 15, 7 AM $ 0.0388
+0.72%
$ 603,029 $ 71
May 15, 6 AM $ 0.0385
-0.02%
$ 598,167 $ 56
May 15, 5 AM $ 0.0387
-0.08%
$ 600,874 $ 71
May 15, 4 AM $ 0.0387
-0.09%
$ 601,041 $ 71
May 15, 3 AM $ 0.0388
+0.38%
$ 603,386 $ 120
May 15, 2 AM $ 0.0392
-0.26%
$ 609,863 $ 120
May 15, 1 AM $ 0.0393
-0.04%
$ 611,326 $ 97
May 15, 12 AM $ 0.0393
-0.27%
$ 611,533 $ 97
May 14, 11 PM $ 0.0395
-0.04%
$ 614,170 $ 98
May 14, 10 PM $ 0.0395
+0.18%
$ 614,822 $ 98
May 14, 9 PM $ 0.0395
+0.16%
$ 614,462 $ 98
May 14, 8 PM $ 0.0394
-0.33%
$ 612,979 $ 98
May 14, 7 PM $ 0.0395
-0.08%
$ 613,908 $ 98
May 14, 6 PM $ 0.0396
+0.19%
$ 615,475 $ 98
May 14, 5 PM $ 0.0394
+0.13%
$ 612,330 $ 98
May 14, 4 PM $ 0.0394
-0.02%
$ 612,662 $ 97
May 14, 3 PM $ 0.0394
-0.05%
$ 612,781 $ 98
May 14, 2 PM $ 0.0394
+0.21%
$ 612,570 $ 128
May 14, 1 PM $ 0.0393
+0.53%
$ 610,705 $ 129
May 14, 12 PM $ 0.0391
-0.57%
$ 607,122 $ 172