Ton Raffles Historical Data

RAFF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0294
+0.18%
$ 455,813 $ 115
Jun 25, 12 AM $ 0.0293
-0.44%
$ 455,545 $ 114
Jun 24, 11 PM $ 0.0295
+0.87%
$ 457,808 $ 116
Jun 24, 10 PM $ 0.0292
-0.48%
$ 453,652 $ 108
Jun 24, 9 PM $ 0.0293
-0.53%
$ 455,338 $ 79
Jun 24, 8 PM $ 0.0295
+2.04%
$ 457,546 $ 79
Jun 24, 7 PM $ 0.0288
-0.10%
$ 447,067 $ 66
Jun 24, 6 PM $ 0.0287
+0.48%
$ 445,874 $ 66
Jun 24, 5 PM $ 0.0286
-2.21%
$ 444,144 $ 85
Jun 24, 4 PM $ 0.0295
+0.88%
$ 458,014 $ 67
Jun 24, 3 PM $ 0.0292
-0.01%
$ 453,480 $ 67
Jun 24, 2 PM $ 0.0292
+0.01%
$ 453,801 $ 89
Jun 24, 1 PM $ 0.0292
-3.13%
$ 453,240 $ 89
Jun 24, 12 PM $ 0.0301
+0.48%
$ 467,532 $ 77
Jun 24, 11 AM $ 0.03
+2.31%
$ 465,883 $ 100
Jun 24, 10 AM $ 0.0294
+0.39%
$ 455,886 $ 84
Jun 24, 9 AM $ 0.0291
-0.72%
$ 451,205 $ 107
Jun 24, 8 AM $ 0.0289
+0.29%
$ 448,370 $ 107
Jun 24, 7 AM $ 0.0288
+0.11%
$ 446,586 $ 126
Jun 24, 6 AM $ 0.0287
-0.19%
$ 446,415 $ 139
Jun 24, 5 AM $ 0.0288
+0.21%
$ 447,391 $ 140
Jun 24, 4 AM $ 0.0287
-0.09%
$ 446,021 $ 139
Jun 24, 3 AM $ 0.0288
+0.29%
$ 447,464 $ 139
Jun 24, 2 AM $ 0.0288
-0.47%
$ 446,506 $ 139
Jun 24, 1 AM $ 0.0288
-1.34%
$ 447,030 $ 140
Jun 24, 12 AM $ 0.0291
-0.39%
$ 451,868 $ 140
Jun 23, 11 PM $ 0.0292
+0.01%
$ 453,545 $ 139
Jun 23, 10 PM $ 0.0292
+0.07%
$ 453,257 $ 139
Jun 23, 9 PM $ 0.0292
-0.26%
$ 452,743 $ 139
Jun 23, 8 PM $ 0.0292
+0.13%
$ 452,739 $ 139
Jun 23, 7 PM $ 0.0291
-0.19%
$ 451,948 $ 139
Jun 23, 6 PM $ 0.0292
-0.74%
$ 453,576 $ 157
Jun 23, 5 PM $ 0.0294
+1.62%
$ 456,045 $ 167
Jun 23, 4 PM $ 0.0289
+0.50%
$ 449,302 $ 162
Jun 23, 3 PM $ 0.0287
-1.88%
$ 445,755 $ 162
Jun 23, 2 PM $ 0.0293
-0.16%
$ 455,026 $ 138
Jun 23, 1 PM $ 0.0292
-0.40%
$ 453,513 $ 138
Jun 23, 12 PM $ 0.0293
-0.43%
$ 455,726 $ 138
Jun 23, 11 AM $ 0.0295
+0.98%
$ 457,860 $ 115
Jun 23, 10 AM $ 0.0292
-1.48%
$ 453,270 $ 108
Jun 23, 9 AM $ 0.0297
+1.98%
$ 460,894 $ 83
Jun 23, 8 AM $ 0.0306
-2.94%
$ 475,202 $ 29
Jun 23, 7 AM $ 0.0321
+1.42%
$ 498,080 $ 83
Jun 23, 6 AM $ 0.0311
-1.41%
$ 483,278 $ 70
Jun 23, 5 AM $ 0.0315
+1.28%
$ 489,922 $ 70
Jun 23, 4 AM $ 0.0312
+1.50%
$ 484,146 $ 69
Jun 23, 3 AM $ 0.0305
-0.75%
$ 473,257 $ 68
Jun 23, 2 AM $ 0.031
+0.37%
$ 481,988 $ 68
Jun 23, 1 AM $ 0.0311
+0.21%
$ 482,894 $ 107
Jun 23, 12 AM $ 0.0309
-1.26%
$ 480,474 $ 108