Ton Raffles Historical Data

RAFF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0271
-0.52%
$ 541,770 $ 117
Feb 17, 7 AM $ 0.0272
+0.04%
$ 543,979 $ 118
Feb 17, 6 AM $ 0.0272
+0.14%
$ 543,006 $ 118
Feb 17, 5 AM $ 0.0271
-0.53%
$ 541,924 $ 117
Feb 17, 4 AM $ 0.0272
+0.19%
$ 544,480 $ 161
Feb 17, 3 AM $ 0.0272
-0.34%
$ 543,955 $ 161
Feb 17, 2 AM $ 0.0272
+0.11%
$ 544,805 $ 162
Feb 17, 1 AM $ 0.0272
-0.43%
$ 544,722 $ 161
Feb 17, 12 AM $ 0.0273
-0.28%
$ 546,373 $ 162
Feb 16, 11 PM $ 0.0274
+0.07%
$ 547,326 $ 162
Feb 16, 10 PM $ 0.0274
-0.06%
$ 547,974 $ 163
Feb 16, 9 PM $ 0.0274
+0.01%
$ 547,682 $ 164
Feb 16, 8 PM $ 0.0273
-0.01%
$ 546,302 $ 164
Feb 16, 7 PM $ 0.0273
+0.23%
$ 545,849 $ 161
Feb 16, 6 PM $ 0.0272
+0.03%
$ 544,649 $ 161
Feb 16, 5 PM $ 0.0273
-0.50%
$ 545,296 $ 161
Feb 16, 4 PM $ 0.0273
+0.74%
$ 546,756 $ 162
Feb 16, 3 PM $ 0.0271
-0.16%
$ 541,766 $ 160
Feb 16, 2 PM $ 0.0271
-0.11%
$ 542,611 $ 117
Feb 16, 1 PM $ 0.0273
-1.97%
$ 545,929 $ 86
Feb 16, 12 PM $ 0.0277
+0.11%
$ 553,867 $ 59
Feb 16, 11 AM $ 0.0277
+0.28%
$ 553,193 $ 45
Feb 16, 10 AM $ 0.0276
-0.41%
$ 552,299 $ 45
Feb 16, 9 AM $ 0.0278
+0.41%
$ 555,192 $ 45
Feb 16, 8 AM $ 0.0276
+0.28%
$ 552,433 $ 45
Feb 16, 7 AM $ 0.0276
-0.13%
$ 551,040 $ 45
Feb 16, 6 AM $ 0.0276
+0.04%
$ 551,292 $ 45
Feb 16, 5 AM $ 0.0276
+0.47%
$ 551,972 $ 45
Feb 16, 4 AM $ 0.0274
+0.03%
$ 547,714 $ 2
Feb 16, 3 AM $ 0.0273
-0.09%
$ 546,939 $ 2
Feb 16, 2 AM $ 0.0274
-0.29%
$ 548,009 $ 2
Feb 16, 1 AM $ 0.0275
-0.30%
$ 550,305 $ 2
Feb 16, 12 AM $ 0.0276
-0.39%
$ 551,235 $ 31
Feb 15, 11 PM $ 0.0276
-0.70%
$ 552,784 $ 31
Feb 15, 10 PM $ 0.0278
+0.37%
$ 556,008 $ 30
Feb 15, 9 PM $ 0.0277
+0.27%
$ 553,915 $ 30
Feb 15, 8 PM $ 0.0276
+0.63%
$ 552,173 $ 30
Feb 15, 7 PM $ 0.0273
-0.54%
$ 546,949 $ 29
Feb 15, 6 PM $ 0.0274
-0.08%
$ 548,956 $ 59
Feb 15, 5 PM $ 0.0277
-1.08%
$ 554,231 $ 59
Feb 15, 4 PM $ 0.0279
+1.15%
$ 558,670 $ 61
Feb 15, 3 PM $ 0.0275
-0.66%
$ 550,536 $ 60
Feb 15, 2 PM $ 0.0277
+0.84%
$ 553,263 $ 60
Feb 15, 1 PM $ 0.0274
-1.52%
$ 548,687 $ 59
Feb 15, 12 PM $ 0.0278
-0.08%
$ 556,805 $ 60
Feb 15, 11 AM $ 0.0278
+0.01%
$ 556,322 $ 60
Feb 15, 10 AM $ 0.0277
-0.43%
$ 554,212 $ 94
Feb 15, 9 AM $ 0.0278
+0.03%
$ 556,348 $ 94
Feb 15, 8 AM $ 0.0277
-0.54%
$ 553,226 $ 104
Feb 15, 7 AM $ 0.0278
+0.55%
$ 556,392 $ 104