Ton Raffles Historical Data

RAFF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0313
+0.38%
$ 486,783 $ 108
Jun 22, 10 PM $ 0.0312
-0.16%
$ 484,935 $ 108
Jun 22, 9 PM $ 0.0314
-0.02%
$ 487,165 $ 108
Jun 22, 8 PM $ 0.0315
-0.33%
$ 488,439 $ 133
Jun 22, 7 PM $ 0.0315
+0.98%
$ 488,580 $ 133
Jun 22, 6 PM $ 0.0312
+0.22%
$ 484,678 $ 115
Jun 22, 5 PM $ 0.031
-0.16%
$ 481,354 $ 91
Jun 22, 4 PM $ 0.031
+0.26%
$ 481,009 $ 91
Jun 22, 3 PM $ 0.0311
+0.38%
$ 482,740 $ 90
Jun 22, 2 PM $ 0.0309
-0.56%
$ 480,315 $ 90
Jun 22, 1 PM $ 0.031
-0.52%
$ 481,729 $ 91
Jun 22, 12 PM $ 0.031
+0.50%
$ 482,085 $ 91
Jun 22, 11 AM $ 0.0309
+0.10%
$ 479,591 $ 90
Jun 22, 10 AM $ 0.0307
+0.00%
$ 477,275 $ 90
Jun 22, 9 AM $ 0.0308
-0.08%
$ 477,562 $ 90
Jun 22, 8 AM $ 0.0308
+0.01%
$ 478,956 $ 90
Jun 22, 7 AM $ 0.0308
+0.90%
$ 478,526 $ 99
Jun 22, 6 AM $ 0.0306
+0.01%
$ 474,659 $ 98
Jun 22, 5 AM $ 0.0306
+0.25%
$ 475,357 $ 111
Jun 22, 4 AM $ 0.0306
-0.10%
$ 474,809 $ 110
Jun 22, 3 AM $ 0.0306
-0.16%
$ 475,293 $ 111
Jun 22, 2 AM $ 0.0305
-0.03%
$ 473,730 $ 111
Jun 22, 1 AM $ 0.0305
+0.26%
$ 474,020 $ 71
Jun 22, 12 AM $ 0.0305
-0.40%
$ 472,999 $ 71
Jun 21, 11 PM $ 0.0306
+0.04%
$ 474,794 $ 71
Jun 21, 10 PM $ 0.0305
+0.03%
$ 473,900 $ 71
Jun 21, 9 PM $ 0.0304
-1.25%
$ 472,275 $ 29
Jun 21, 8 PM $ 0.0308
-0.07%
$ 478,409 $ 17
Jun 21, 7 PM $ 0.0308
-0.84%
$ 478,906 $ 17
Jun 21, 6 PM $ 0.0309
-0.99%
$ 479,620 $ 17
Jun 21, 5 PM $ 0.0313
-0.35%
$ 485,529 $ 17
Jun 21, 4 PM $ 0.0313
+0.26%
$ 485,594 $ 37
Jun 21, 3 PM $ 0.0313
+0.46%
$ 485,438 $ 37
Jun 21, 2 PM $ 0.031
-0.54%
$ 482,116 $ 37
Jun 21, 1 PM $ 0.0312
+0.93%
$ 485,133 $ 37
Jun 21, 12 PM $ 0.0309
-0.17%
$ 480,424 $ 37
Jun 21, 11 AM $ 0.031
-0.03%
$ 482,038 $ 37
Jun 21, 10 AM $ 0.0311
-0.18%
$ 482,376 $ 37
Jun 21, 9 AM $ 0.031
+0.43%
$ 481,508 $ 37
Jun 21, 8 AM $ 0.0309
-1.09%
$ 479,796 $ 37
Jun 21, 7 AM $ 0.0311
+0.88%
$ 482,392 $ 21
Jun 21, 6 AM $ 0.0306
+0.15%
$ 475,576 $ 20
Jun 21, 5 AM $ 0.0306
+0.33%
$ 475,177 $ 20
Jun 21, 4 AM $ 0.0305
+0.31%
$ 474,321 $ 20
Jun 21, 3 AM $ 0.0305
+0.59%
$ 473,194 $ 20
Jun 21, 2 AM $ 0.0302
-0.45%
$ 468,355 $ 20
Jun 21, 1 AM $ 0.0303
-0.07%
$ 470,349 $ 20
Jun 21, 12 AM $ 0.0303
+0.04%
$ 470,065 $ 20
Jun 20, 11 PM $ 0.0302
-0.11%
$ 469,529 $ 20
Jun 20, 10 PM $ 0.0302
+0.53%
$ 468,614 $ 20