Ton Raffles Historical Data

RAFF Page 15
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0278
-0.24%
$ 555,761 $ 114
Feb 15, 5 AM $ 0.0279
-0.17%
$ 557,052 $ 115
Feb 15, 4 AM $ 0.0279
-0.01%
$ 557,536 $ 115
Feb 15, 3 AM $ 0.0276
-0.92%
$ 552,994 $ 115
Feb 15, 2 AM $ 0.0278
-0.11%
$ 556,365 $ 115
Feb 15, 1 AM $ 0.0278
+0.97%
$ 556,410 $ 115
Feb 15, 12 AM $ 0.0276
-1.29%
$ 551,436 $ 115
Feb 14, 11 PM $ 0.0279
-0.32%
$ 558,270 $ 116
Feb 14, 10 PM $ 0.028
+0.02%
$ 559,850 $ 116
Feb 14, 9 PM $ 0.0279
-0.20%
$ 558,861 $ 116
Feb 14, 8 PM $ 0.028
-0.67%
$ 559,289 $ 116
Feb 14, 7 PM $ 0.0282
+0.26%
$ 564,434 $ 117
Feb 14, 6 PM $ 0.0282
+0.22%
$ 563,866 $ 119
Feb 14, 5 PM $ 0.0281
+0.12%
$ 562,417 $ 119
Feb 14, 4 PM $ 0.0281
-0.04%
$ 561,492 $ 124
Feb 14, 3 PM $ 0.028
-0.24%
$ 560,363 $ 124
Feb 14, 2 PM $ 0.028
+0.27%
$ 559,401 $ 208
Feb 14, 1 PM $ 0.0279
+0.02%
$ 557,516 $ 235
Feb 14, 12 PM $ 0.028
-0.33%
$ 560,201 $ 235
Feb 14, 11 AM $ 0.0281
-0.40%
$ 561,234 $ 265
Feb 14, 10 AM $ 0.0281
+0.61%
$ 562,686 $ 233
Feb 14, 9 AM $ 0.028
+0.01%
$ 559,229 $ 231
Feb 14, 8 AM $ 0.0279
+0.26%
$ 558,368 $ 220
Feb 14, 7 AM $ 0.0279
+0.17%
$ 557,249 $ 219
Feb 14, 6 AM $ 0.0279
+0.33%
$ 557,426 $ 291
Feb 14, 5 AM $ 0.0278
+0.05%
$ 555,872 $ 291
Feb 14, 4 AM $ 0.0278
-0.13%
$ 555,824 $ 291
Feb 14, 3 AM $ 0.0278
+0.23%
$ 556,713 $ 291
Feb 14, 2 AM $ 0.0278
-0.14%
$ 555,708 $ 291
Feb 14, 1 AM $ 0.0278
-0.26%
$ 556,420 $ 291
Feb 14, 12 AM $ 0.0278
-0.12%
$ 555,474 $ 292
Feb 13, 11 PM $ 0.0278
-0.16%
$ 555,625 $ 291
Feb 13, 10 PM $ 0.0278
+0.02%
$ 556,088 $ 291
Feb 13, 9 PM $ 0.0278
-0.08%
$ 556,200 $ 291
Feb 13, 8 PM $ 0.0278
-0.39%
$ 556,964 $ 291
Feb 13, 7 PM $ 0.028
-0.51%
$ 560,293 $ 293
Feb 13, 6 PM $ 0.0281
+0.25%
$ 561,724 $ 263
Feb 13, 5 PM $ 0.028
+0.09%
$ 559,635 $ 262
Feb 13, 4 PM $ 0.028
+0.52%
$ 560,437 $ 255
Feb 13, 3 PM $ 0.0279
-0.21%
$ 557,539 $ 254
Feb 13, 2 PM $ 0.0281
-0.31%
$ 561,517 $ 172
Feb 13, 1 PM $ 0.0282
+0.62%
$ 563,056 $ 145
Feb 13, 12 PM $ 0.0279
-0.19%
$ 558,573 $ 144
Feb 13, 11 AM $ 0.028
+0.18%
$ 559,591 $ 156
Feb 13, 10 AM $ 0.0279
+0.16%
$ 558,229 $ 156
Feb 13, 9 AM $ 0.0279
+0.04%
$ 557,654 $ 197
Feb 13, 8 AM $ 0.0278
-0.01%
$ 556,608 $ 197
Feb 13, 7 AM $ 0.0278
-0.96%
$ 556,116 $ 197
Feb 13, 6 AM $ 0.028
+0.21%
$ 560,835 $ 114
Feb 13, 5 AM $ 0.028
+0.03%
$ 560,734 $ 114