Ton Raffles Historical Data

RAFF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.028
+0.14%
$ 560,922 $ 114
Feb 13, 3 AM $ 0.028
+0.09%
$ 560,450 $ 114
Feb 13, 2 AM $ 0.0279
-0.25%
$ 558,919 $ 114
Feb 13, 1 AM $ 0.0279
+0.21%
$ 558,901 $ 186
Feb 13, 12 AM $ 0.0279
-0.09%
$ 558,187 $ 204
Feb 12, 11 PM $ 0.0279
+0.03%
$ 558,622 $ 204
Feb 12, 10 PM $ 0.0279
+0.20%
$ 557,879 $ 204
Feb 12, 9 PM $ 0.0278
+0.12%
$ 556,643 $ 203
Feb 12, 8 PM $ 0.0278
-0.22%
$ 556,004 $ 203
Feb 12, 7 PM $ 0.0279
-0.36%
$ 557,705 $ 204
Feb 12, 6 PM $ 0.0279
+0.16%
$ 558,729 $ 173
Feb 12, 5 PM $ 0.028
+0.36%
$ 559,663 $ 172
Feb 12, 4 PM $ 0.0279
-0.25%
$ 557,559 $ 199
Feb 12, 3 PM $ 0.0279
+0.12%
$ 558,603 $ 199
Feb 12, 2 PM $ 0.0279
-0.35%
$ 557,761 $ 324
Feb 12, 1 PM $ 0.028
+0.25%
$ 559,213 $ 356
Feb 12, 12 PM $ 0.0279
-0.38%
$ 557,954 $ 355
Feb 12, 11 AM $ 0.028
+0.32%
$ 560,137 $ 315
Feb 12, 10 AM $ 0.0279
-0.02%
$ 558,646 $ 415
Feb 12, 9 AM $ 0.0281
+0.27%
$ 561,464 $ 455
Feb 12, 8 AM $ 0.028
-0.03%
$ 559,176 $ 414
Feb 12, 7 AM $ 0.028
-0.02%
$ 559,869 $ 413
Feb 12, 6 AM $ 0.028
+0.01%
$ 560,292 $ 454
Feb 12, 5 AM $ 0.028
+0.01%
$ 560,313 $ 454
Feb 12, 4 AM $ 0.028
-0.09%
$ 560,312 $ 454
Feb 12, 3 AM $ 0.0281
+0.08%
$ 561,033 $ 454
Feb 12, 2 AM $ 0.0282
+0.32%
$ 563,206 $ 454
Feb 12, 1 AM $ 0.0281
+0.12%
$ 561,595 $ 380
Feb 12, 12 AM $ 0.0281
+0.72%
$ 562,036 $ 362
Feb 11, 11 PM $ 0.0279
-0.17%
$ 557,951 $ 1,012
Feb 11, 10 PM $ 0.028
-0.31%
$ 560,030 $ 1,014
Feb 11, 9 PM $ 0.0281
+0.59%
$ 562,556 $ 1,019
Feb 11, 8 PM $ 0.028
+0.10%
$ 559,238 $ 1,015
Feb 11, 7 PM $ 0.0279
+0.17%
$ 558,488 $ 1,014
Feb 11, 6 PM $ 0.0279
-0.27%
$ 557,945 $ 1,012
Feb 11, 5 PM $ 0.0281
+0.34%
$ 561,201 $ 1,015
Feb 11, 4 PM $ 0.028
+0.49%
$ 559,925 $ 990
Feb 11, 3 PM $ 0.0279
+0.31%
$ 558,006 $ 987
Feb 11, 2 PM $ 0.0279
+0.37%
$ 557,546 $ 872
Feb 11, 1 PM $ 0.0278
+0.31%
$ 556,270 $ 838
Feb 11, 12 PM $ 0.0277
+0.07%
$ 554,550 $ 836
Feb 11, 11 AM $ 0.0277
+0.35%
$ 554,146 $ 836
Feb 11, 10 AM $ 0.0276
-0.51%
$ 552,748 $ 774
Feb 11, 9 AM $ 0.0278
-0.44%
$ 556,238 $ 779
Feb 11, 8 AM $ 0.0279
-0.11%
$ 558,750 $ 1,361
Feb 11, 7 AM $ 0.028
+0.03%
$ 559,237 $ 1,363
Feb 11, 6 AM $ 0.028
-0.15%
$ 560,299 $ 1,321
Feb 11, 5 AM $ 0.0281
+0.07%
$ 561,685 $ 1,326
Feb 11, 4 AM $ 0.0281
-0.23%
$ 561,657 $ 1,327
Feb 11, 3 AM $ 0.0281
-0.06%
$ 562,340 $ 1,331