Ton Raffles Historical Data

RAFF Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0446
+0.06%
$ 692,612 $ 176
May 10, 10 AM $ 0.0445
-0.29%
$ 691,770 $ 192
May 10, 9 AM $ 0.0447
+0.02%
$ 694,573 $ 193
May 10, 8 AM $ 0.0448
-1.83%
$ 695,945 $ 193
May 10, 7 AM $ 0.0456
-0.13%
$ 708,923 $ 177
May 10, 6 AM $ 0.0457
+0.15%
$ 710,644 $ 192
May 10, 5 AM $ 0.0456
-2.46%
$ 708,713 $ 192
May 10, 4 AM $ 0.0467
-0.48%
$ 726,588 $ 177
May 10, 3 AM $ 0.0466
+2.59%
$ 723,671 $ 177
May 10, 2 AM $ 0.0453
+0.39%
$ 704,754 $ 169
May 10, 1 AM $ 0.0451
+0.01%
$ 700,726 $ 169
May 10, 12 AM $ 0.045
-0.25%
$ 699,999 $ 168
May 9, 11 PM $ 0.0453
+0.07%
$ 704,548 $ 169
May 9, 10 PM $ 0.0452
+0.14%
$ 703,224 $ 155
May 9, 9 PM $ 0.0449
+0.28%
$ 698,447 $ 188
May 9, 8 PM $ 0.0449
+0.46%
$ 698,088 $ 186
May 9, 7 PM $ 0.0446
-0.28%
$ 692,812 $ 413
May 9, 6 PM $ 0.0448
+0.53%
$ 696,331 $ 413
May 9, 5 PM $ 0.0446
+0.74%
$ 694,106 $ 412
May 9, 4 PM $ 0.0446
+0.59%
$ 692,909 $ 405
May 9, 3 PM $ 0.0444
+0.01%
$ 689,589 $ 421
May 9, 2 PM $ 0.0444
-2.21%
$ 690,871 $ 359
May 9, 1 PM $ 0.0456
-0.49%
$ 709,159 $ 367
May 9, 12 PM $ 0.0458
+1.23%
$ 712,683 $ 378
May 9, 11 AM $ 0.0453
-2.20%
$ 703,711 $ 373
May 9, 10 AM $ 0.0461
+0.95%
$ 716,511 $ 359
May 9, 9 AM $ 0.0458
-1.35%
$ 712,170 $ 384
May 9, 8 AM $ 0.0462
+0.02%
$ 718,961 $ 407
May 9, 7 AM $ 0.047
-0.63%
$ 731,393 $ 406
May 9, 6 AM $ 0.0475
-0.70%
$ 738,929 $ 400
May 9, 5 AM $ 0.0477
-0.22%
$ 741,842 $ 405
May 9, 4 AM $ 0.0478
+0.54%
$ 742,589 $ 404
May 9, 3 AM $ 0.0478
+1.41%
$ 742,429 $ 402
May 9, 2 AM $ 0.0467
+0.91%
$ 725,513 $ 380
May 9, 1 AM $ 0.0463
-0.23%
$ 720,316 $ 373
May 9, 12 AM $ 0.0462
+1.14%
$ 718,582 $ 378
May 8, 11 PM $ 0.0462
-0.57%
$ 718,282 $ 427
May 8, 10 PM $ 0.0461
-0.65%
$ 717,006 $ 434
May 8, 9 PM $ 0.0465
+1.23%
$ 723,525 $ 384
May 8, 8 PM $ 0.0462
-2.00%
$ 717,534 $ 419
May 8, 7 PM $ 0.0472
-0.14%
$ 733,559 $ 205
May 8, 6 PM $ 0.0473
-0.14%
$ 734,635 $ 262
May 8, 5 PM $ 0.047
+0.39%
$ 730,865 $ 320
May 8, 4 PM $ 0.0478
-0.48%
$ 743,756 $ 371
May 8, 3 PM $ 0.0479
-1.04%
$ 745,007 $ 381
May 8, 2 PM $ 0.0482
+1.75%
$ 748,856 $ 466
May 8, 1 PM $ 0.0474
+0.11%
$ 737,189 $ 447
May 8, 12 PM $ 0.047
-0.01%
$ 730,363 $ 487
May 8, 11 AM $ 0.0472
+0.59%
$ 733,625 $ 563
May 8, 10 AM $ 0.0469
-2.79%
$ 729,317 $ 598