Ton Raffles Historical Data

RAFF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.03
-0.20%
$ 465,684 $ 20
Jun 20, 8 PM $ 0.0301
+0.13%
$ 466,966 $ 20
Jun 20, 7 PM $ 0.03
+0.26%
$ 466,190 $ 20
Jun 20, 6 PM $ 0.03
+0.07%
$ 465,517 $ 20
Jun 20, 5 PM $ 0.03
-0.63%
$ 466,209 $ 20
Jun 20, 4 PM $ 0.0301
-1.02%
$ 467,834 $ 3
Jun 20, 3 PM $ 0.0304
+0.62%
$ 472,526 $ 3
Jun 20, 2 PM $ 0.0302
-0.08%
$ 468,304 $ 3
Jun 20, 1 PM $ 0.03
-0.23%
$ 466,462 $ 3
Jun 20, 12 PM $ 0.03
+0.68%
$ 465,701 $ 3
Jun 20, 11 AM $ 0.0297
+0.25%
$ 461,567 $ 15
Jun 20, 10 AM $ 0.0298
-0.12%
$ 463,471 $ 15
Jun 20, 9 AM $ 0.0298
-0.19%
$ 462,331 $ 15
Jun 20, 8 AM $ 0.0298
+0.23%
$ 463,399 $ 15
Jun 20, 7 AM $ 0.0298
+0.64%
$ 462,254 $ 15
Jun 20, 6 AM $ 0.0297
-0.08%
$ 460,661 $ 15
Jun 20, 5 AM $ 0.0296
-0.46%
$ 460,067 $ 15
Jun 20, 4 AM $ 0.0298
+0.52%
$ 462,522 $ 15
Jun 20, 3 AM $ 0.0296
+0.98%
$ 458,947 $ 15
Jun 20, 2 AM $ 0.0293
-1.23%
$ 455,009 $ 27
Jun 20, 1 AM $ 0.0296
-1.02%
$ 459,478 $ 28
Jun 20, 12 AM $ 0.0299
+0.02%
$ 464,316 $ 28
Jun 19, 11 PM $ 0.0299
+0.32%
$ 464,318 $ 28
Jun 19, 10 PM $ 0.0298
+0.35%
$ 462,541 $ 32
Jun 19, 9 PM $ 0.0297
+0.40%
$ 460,977 $ 31
Jun 19, 8 PM $ 0.0296
+0.81%
$ 459,148 $ 62
Jun 19, 7 PM $ 0.0294
-0.15%
$ 455,874 $ 61
Jun 19, 6 PM $ 0.0295
-0.17%
$ 458,514 $ 62
Jun 19, 5 PM $ 0.0294
-0.74%
$ 456,982 $ 62
Jun 19, 4 PM $ 0.0298
-0.11%
$ 462,563 $ 58
Jun 19, 3 PM $ 0.0298
-0.06%
$ 463,411 $ 71
Jun 19, 2 PM $ 0.0298
-0.83%
$ 463,522 $ 71
Jun 19, 1 PM $ 0.0299
+0.56%
$ 464,531 $ 71
Jun 19, 12 PM $ 0.0297
-1.24%
$ 460,481 $ 70
Jun 19, 11 AM $ 0.03
-0.11%
$ 465,898 $ 58
Jun 19, 10 AM $ 0.03
-0.76%
$ 466,174 $ 58
Jun 19, 9 AM $ 0.0302
-0.46%
$ 468,352 $ 58
Jun 19, 8 AM $ 0.0303
+0.15%
$ 470,572 $ 58
Jun 19, 7 AM $ 0.0305
+0.06%
$ 473,656 $ 58
Jun 19, 6 AM $ 0.0306
+0.73%
$ 474,592 $ 59
Jun 19, 5 AM $ 0.0303
+0.93%
$ 471,165 $ 58
Jun 19, 4 AM $ 0.0301
-0.28%
$ 467,983 $ 58
Jun 19, 3 AM $ 0.0302
-1.64%
$ 468,408 $ 58
Jun 19, 2 AM $ 0.0309
-0.48%
$ 480,087 $ 46
Jun 19, 1 AM $ 0.0309
+0.61%
$ 480,385 $ 47
Jun 19, 12 AM $ 0.0307
+0.39%
$ 477,383 $ 46
Jun 18, 11 PM $ 0.0306
+0.46%
$ 474,960 $ 58
Jun 18, 10 PM $ 0.0305
+0.28%
$ 472,980 $ 54
Jun 18, 9 PM $ 0.0305
-1.08%
$ 473,110 $ 54
Jun 18, 8 PM $ 0.0308
+0.26%
$ 478,604 $ 25