Ton Raffles Historical Data

RAFF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0308
+0.24%
$ 478,478 $ 25
Jun 18, 6 PM $ 0.0306
+0.92%
$ 475,692 $ 25
Jun 18, 5 PM $ 0.0304
-0.17%
$ 471,558 $ 26
Jun 18, 4 PM $ 0.0304
+0.81%
$ 472,380 $ 26
Jun 18, 3 PM $ 0.0306
-1.16%
$ 474,562 $ 14
Jun 18, 2 PM $ 0.0309
+0.89%
$ 480,281 $ 14
Jun 18, 1 PM $ 0.0309
+0.14%
$ 480,165 $ 14
Jun 18, 12 PM $ 0.0307
+1.02%
$ 476,526 $ 14
Jun 18, 11 AM $ 0.0305
-0.89%
$ 472,984 $ 14
Jun 18, 10 AM $ 0.0308
-0.16%
$ 478,291 $ 14
Jun 18, 9 AM $ 0.0308
+0.09%
$ 478,419 $ 14
Jun 18, 8 AM $ 0.0308
+0.12%
$ 477,869 $ 14
Jun 18, 7 AM $ 0.0307
-0.15%
$ 477,393 $ 14
Jun 18, 6 AM $ 0.0308
+0.11%
$ 478,015 $ 14
Jun 18, 5 AM $ 0.0308
+0.05%
$ 478,523 $ 14
Jun 18, 4 AM $ 0.0309
-0.41%
$ 479,301 $ 14
Jun 18, 3 AM $ 0.031
-0.78%
$ 481,595 $ 14
Jun 18, 2 AM $ 0.0312
+0.50%
$ 484,939 $ 15
Jun 18, 1 AM $ 0.0312
+0.54%
$ 483,986 $ 14
Jun 18, 12 AM $ 0.0311
+0.49%
$ 482,644 $ 14
Jun 17, 11 PM $ 0.031
+0.46%
$ 481,964 $ 2
Jun 17, 10 PM $ 0.031
+1.47%
$ 481,483 $ 2
Jun 17, 9 PM $ 0.0305
+0.75%
$ 473,689 $ 2
Jun 17, 8 PM $ 0.0303
+0.30%
$ 470,445 $ 2
Jun 17, 7 PM $ 0.0306
-1.31%
$ 474,928 $ 3
Jun 17, 6 PM $ 0.0308
-0.60%
$ 478,102 $ 3
Jun 17, 5 PM $ 0.0312
-0.32%
$ 483,778 $ 1
Jun 17, 4 PM $ 0.0314
+1.53%
$ 486,987 $ 1
Jun 17, 3 PM $ 0.0309
-0.07%
$ 479,532 $ 1
Jun 17, 2 PM $ 0.0309
+0.09%
$ 479,532 $ 1
Jun 17, 1 PM $ 0.0308
+0.20%
$ 477,805 $ 1
Jun 17, 12 PM $ 0.0307
-0.40%
$ 476,141 $ 1
Jun 17, 11 AM $ 0.0308
-0.38%
$ 478,078 $ 1
Jun 17, 10 AM $ 0.0306
+0.47%
$ 474,870 $ 18
Jun 17, 9 AM $ 0.0306
-0.01%
$ 475,178 $ 18
Jun 17, 8 AM $ 0.0309
-0.79%
$ 480,158 $ 18
Jun 17, 7 AM $ 0.031
-0.83%
$ 482,098 $ 18
Jun 17, 6 AM $ 0.031
+1.07%
$ 482,041 $ 36
Jun 17, 5 AM $ 0.0308
-0.33%
$ 477,905 $ 39
Jun 17, 4 AM $ 0.0308
-0.15%
$ 478,466 $ 39
Jun 17, 3 AM $ 0.0308
+0.26%
$ 478,533 $ 39
Jun 17, 2 AM $ 0.0309
+0.78%
$ 480,153 $ 65
Jun 17, 1 AM $ 0.0307
-0.49%
$ 476,100 $ 64
Jun 17, 12 AM $ 0.0308
-0.34%
$ 478,277 $ 65
Jun 16, 11 PM $ 0.0309
-0.22%
$ 479,282 $ 65
Jun 16, 10 PM $ 0.0309
-0.25%
$ 480,583 $ 65
Jun 16, 9 PM $ 0.0311
+0.21%
$ 482,439 $ 79
Jun 16, 8 PM $ 0.0307
+0.07%
$ 477,315 $ 79
Jun 16, 7 PM $ 0.0308
+0.60%
$ 478,811 $ 76
Jun 16, 6 PM $ 0.0307
+0.71%
$ 476,143 $ 76