Ton Raffles Historical Data

RAFF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0282
+0.14%
$ 563,420 $ 1,330
Feb 11, 1 AM $ 0.0281
-0.01%
$ 562,939 $ 1,330
Feb 11, 12 AM $ 0.0282
-0.92%
$ 563,479 $ 1,331
Feb 10, 11 PM $ 0.0284
+0.01%
$ 568,699 $ 679
Feb 10, 10 PM $ 0.0284
+0.07%
$ 568,723 $ 679
Feb 10, 9 PM $ 0.0284
-0.03%
$ 568,247 $ 679
Feb 10, 8 PM $ 0.0284
-0.01%
$ 568,308 $ 679
Feb 10, 7 PM $ 0.0284
+0.01%
$ 568,359 $ 679
Feb 10, 6 PM $ 0.0284
-0.09%
$ 568,749 $ 679
Feb 10, 5 PM $ 0.0285
+0.04%
$ 569,348 $ 680
Feb 10, 4 PM $ 0.0285
+0.02%
$ 569,321 $ 680
Feb 10, 3 PM $ 0.0285
+0.09%
$ 569,653 $ 680
Feb 10, 2 PM $ 0.0285
-0.01%
$ 569,551 $ 665
Feb 10, 1 PM $ 0.0285
+0.12%
$ 569,731 $ 666
Feb 10, 12 PM $ 0.0285
-0.02%
$ 569,011 $ 665
Feb 10, 11 AM $ 0.0285
+0.14%
$ 569,637 $ 665
Feb 10, 10 AM $ 0.0284
-0.12%
$ 568,568 $ 676
Feb 10, 9 AM $ 0.0285
-1.38%
$ 569,468 $ 712
Feb 10, 8 AM $ 0.0288
+0.15%
$ 575,687 $ 86
Feb 10, 7 AM $ 0.0287
+0.16%
$ 574,975 $ 117
Feb 10, 6 AM $ 0.0288
+0.11%
$ 576,485 $ 117
Feb 10, 5 AM $ 0.0289
-0.10%
$ 578,099 $ 117
Feb 10, 4 AM $ 0.0289
+0.30%
$ 578,115 $ 118
Feb 10, 3 AM $ 0.0288
-0.49%
$ 576,243 $ 117
Feb 10, 2 AM $ 0.0289
-0.19%
$ 578,572 $ 118
Feb 10, 1 AM $ 0.029
+0.35%
$ 579,662 $ 118
Feb 10, 12 AM $ 0.0289
+0.04%
$ 578,094 $ 118
Feb 9, 11 PM $ 0.029
+0.25%
$ 580,787 $ 119
Feb 9, 10 PM $ 0.0291
+0.34%
$ 581,870 $ 119
Feb 9, 9 PM $ 0.0289
-0.59%
$ 578,533 $ 120
Feb 9, 8 PM $ 0.0291
-0.20%
$ 581,385 $ 120
Feb 9, 7 PM $ 0.0291
+0.47%
$ 581,799 $ 120
Feb 9, 6 PM $ 0.0289
+0.04%
$ 578,752 $ 916
Feb 9, 5 PM $ 0.0289
+0.11%
$ 578,391 $ 916
Feb 9, 4 PM $ 0.0288
-0.12%
$ 576,821 $ 957
Feb 9, 3 PM $ 0.0289
-0.06%
$ 577,392 $ 957
Feb 9, 2 PM $ 0.0289
-0.04%
$ 577,129 $ 957
Feb 9, 1 PM $ 0.0289
+0.01%
$ 577,348 $ 956
Feb 9, 12 PM $ 0.0289
-0.11%
$ 577,143 $ 956
Feb 9, 11 AM $ 0.0289
+0.00%
$ 577,772 $ 957
Feb 9, 10 AM $ 0.0289
-0.03%
$ 577,862 $ 902
Feb 9, 9 AM $ 0.0289
-0.10%
$ 578,059 $ 867
Feb 9, 8 AM $ 0.0289
+0.02%
$ 578,515 $ 868
Feb 9, 7 AM $ 0.0289
-0.03%
$ 578,467 $ 835
Feb 9, 6 AM $ 0.0289
-0.03%
$ 578,536 $ 835
Feb 9, 5 AM $ 0.0289
+0.01%
$ 578,708 $ 835
Feb 9, 4 AM $ 0.0289
-0.04%
$ 578,745 $ 835
Feb 9, 3 AM $ 0.0289
+0.01%
$ 578,963 $ 836
Feb 9, 2 AM $ 0.0289
+0.00%
$ 578,789 $ 836
Feb 9, 1 AM $ 0.0289
-0.01%
$ 578,852 $ 836