Ton Raffles Historical Data

RAFF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0304
-0.12%
$ 472,559 $ 92
Jun 16, 4 PM $ 0.0305
-0.62%
$ 474,072 $ 92
Jun 16, 3 PM $ 0.0305
-0.01%
$ 474,248 $ 93
Jun 16, 2 PM $ 0.0305
-1.80%
$ 474,032 $ 92
Jun 16, 1 PM $ 0.0311
-1.57%
$ 482,262 $ 94
Jun 16, 12 PM $ 0.0316
+0.59%
$ 490,834 $ 95
Jun 16, 11 AM $ 0.0314
+0.18%
$ 487,986 $ 95
Jun 16, 10 AM $ 0.0313
-0.54%
$ 486,318 $ 77
Jun 16, 9 AM $ 0.0315
-0.05%
$ 489,642 $ 77
Jun 16, 8 AM $ 0.0314
+0.04%
$ 488,275 $ 109
Jun 16, 7 AM $ 0.0313
-0.08%
$ 486,861 $ 136
Jun 16, 6 AM $ 0.0314
+0.13%
$ 487,551 $ 120
Jun 16, 5 AM $ 0.0314
+0.21%
$ 488,221 $ 116
Jun 16, 4 AM $ 0.0314
-0.34%
$ 487,565 $ 116
Jun 16, 3 AM $ 0.0317
+1.18%
$ 492,446 $ 117
Jun 16, 2 AM $ 0.0313
-1.55%
$ 486,008 $ 95
Jun 16, 1 AM $ 0.0318
+0.14%
$ 494,276 $ 96
Jun 16, 12 AM $ 0.0318
-0.03%
$ 494,212 $ 96
Jun 15, 11 PM $ 0.0319
-0.01%
$ 494,977 $ 96
Jun 15, 10 PM $ 0.0322
-0.77%
$ 499,839 $ 97
Jun 15, 9 PM $ 0.0323
-0.94%
$ 502,282 $ 84
Jun 15, 8 PM $ 0.0328
+0.37%
$ 508,687 $ 85
Jun 15, 7 PM $ 0.0327
-0.85%
$ 507,591 $ 84
Jun 15, 6 PM $ 0.033
-1.99%
$ 512,642 $ 90
Jun 15, 5 PM $ 0.0334
-0.73%
$ 518,857 $ 110
Jun 15, 4 PM $ 0.0337
+0.91%
$ 523,779 $ 110
Jun 15, 3 PM $ 0.0335
-0.16%
$ 520,066 $ 110
Jun 15, 2 PM $ 0.0333
+0.79%
$ 517,510 $ 110
Jun 15, 1 PM $ 0.033
+0.41%
$ 512,497 $ 108
Jun 15, 12 PM $ 0.0329
-0.80%
$ 511,104 $ 108
Jun 15, 11 AM $ 0.0333
+1.50%
$ 516,971 $ 109
Jun 15, 10 AM $ 0.0328
+0.02%
$ 509,182 $ 119
Jun 15, 9 AM $ 0.033
-0.65%
$ 512,522 $ 119
Jun 15, 8 AM $ 0.0333
-0.61%
$ 517,348 $ 89
Jun 15, 7 AM $ 0.0332
+0.06%
$ 515,777 $ 64
Jun 15, 6 AM $ 0.0332
+0.55%
$ 515,221 $ 79
Jun 15, 5 AM $ 0.0331
-0.05%
$ 514,035 $ 78
Jun 15, 4 AM $ 0.0331
+0.24%
$ 513,925 $ 78
Jun 15, 3 AM $ 0.033
+1.02%
$ 512,092 $ 78
Jun 15, 2 AM $ 0.0326
-0.27%
$ 506,094 $ 71
Jun 15, 1 AM $ 0.0326
+0.21%
$ 505,634 $ 71
Jun 15, 12 AM $ 0.0326
+0.11%
$ 506,623 $ 72
Jun 14, 11 PM $ 0.0326
+0.33%
$ 506,682 $ 73
Jun 14, 10 PM $ 0.0325
-0.34%
$ 504,073 $ 72
Jun 14, 9 PM $ 0.0322
+1.36%
$ 499,690 $ 73
Jun 14, 8 PM $ 0.0317
+0.10%
$ 491,564 $ 84
Jun 14, 7 PM $ 0.0317
+0.55%
$ 492,525 $ 84
Jun 14, 6 PM $ 0.0314
-1.58%
$ 488,175 $ 79
Jun 14, 5 PM $ 0.0321
-0.19%
$ 497,764 $ 42
Jun 14, 4 PM $ 0.032
-0.24%
$ 497,560 $ 43