Ton Raffles Historical Data

RAFF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0289
-0.03%
$ 578,848 $ 836
Feb 8, 11 PM $ 0.0289
-0.01%
$ 578,926 $ 836
Feb 8, 10 PM $ 0.0289
+0.01%
$ 578,919 $ 835
Feb 8, 9 PM $ 0.0289
-0.04%
$ 578,896 $ 835
Feb 8, 8 PM $ 0.029
-0.02%
$ 579,226 $ 870
Feb 8, 7 PM $ 0.029
+0.03%
$ 579,371 $ 870
Feb 8, 6 PM $ 0.0297
+0.22%
$ 593,913 $ 870
Feb 8, 5 PM $ 0.0296
+0.01%
$ 592,459 $ 78
Feb 8, 4 PM $ 0.0298
-0.04%
$ 595,288 $ 88
Feb 8, 3 PM $ 0.0298
+0.26%
$ 595,777 $ 88
Feb 8, 2 PM $ 0.0297
+0.02%
$ 594,737 $ 88
Feb 8, 1 PM $ 0.0297
-0.20%
$ 593,963 $ 88
Feb 8, 12 PM $ 0.0298
+0.02%
$ 595,109 $ 254
Feb 8, 11 AM $ 0.0298
+0.60%
$ 595,611 $ 424
Feb 8, 10 AM $ 0.0296
-0.11%
$ 591,241 $ 422
Feb 8, 9 AM $ 0.0296
-0.15%
$ 592,070 $ 422
Feb 8, 8 AM $ 0.0297
+0.21%
$ 593,065 $ 449
Feb 8, 7 AM $ 0.0296
+0.22%
$ 592,374 $ 449
Feb 8, 6 AM $ 0.0296
+0.18%
$ 591,078 $ 534
Feb 8, 5 AM $ 0.0295
+0.02%
$ 590,196 $ 533
Feb 8, 4 AM $ 0.0295
-0.27%
$ 589,973 $ 533
Feb 8, 3 AM $ 0.0297
+0.31%
$ 593,515 $ 562
Feb 8, 2 AM $ 0.0296
-0.37%
$ 592,397 $ 590
Feb 8, 1 AM $ 0.0298
-0.36%
$ 595,719 $ 593
Feb 8, 12 AM $ 0.0299
-0.14%
$ 597,110 $ 596
Feb 7, 11 PM $ 0.0299
+0.33%
$ 597,890 $ 596
Feb 7, 10 PM $ 0.0298
-0.28%
$ 595,627 $ 594
Feb 7, 9 PM $ 0.0299
-0.33%
$ 598,134 $ 592
Feb 7, 8 PM $ 0.03
+0.32%
$ 599,416 $ 561
Feb 7, 7 PM $ 0.0299
+0.04%
$ 597,588 $ 646
Feb 7, 6 PM $ 0.0298
+0.00%
$ 595,598 $ 646
Feb 7, 5 PM $ 0.0298
+0.42%
$ 596,504 $ 644
Feb 7, 4 PM $ 0.0297
-0.06%
$ 594,299 $ 859
Feb 7, 3 PM $ 0.0297
-0.17%
$ 594,163 $ 913
Feb 7, 2 PM $ 0.0298
+0.41%
$ 596,413 $ 941
Feb 7, 1 PM $ 0.0297
-0.64%
$ 593,691 $ 991
Feb 7, 12 PM $ 0.0298
+0.66%
$ 596,886 $ 820
Feb 7, 11 AM $ 0.0296
+0.32%
$ 591,559 $ 666
Feb 7, 10 AM $ 0.0294
-0.06%
$ 588,926 $ 663
Feb 7, 9 AM $ 0.0294
-0.34%
$ 588,409 $ 696
Feb 7, 8 AM $ 0.0295
-0.27%
$ 590,064 $ 702
Feb 7, 7 AM $ 0.0295
-0.54%
$ 589,413 $ 704
Feb 7, 6 AM $ 0.0297
+0.21%
$ 594,105 $ 673
Feb 7, 5 AM $ 0.0297
-0.21%
$ 593,142 $ 755
Feb 7, 4 AM $ 0.0298
+0.09%
$ 596,893 $ 863
Feb 7, 3 AM $ 0.0298
-0.31%
$ 595,059 $ 870
Feb 7, 2 AM $ 0.0299
+0.13%
$ 597,191 $ 844
Feb 7, 1 AM $ 0.0298
-0.30%
$ 595,711 $ 843
Feb 7, 12 AM $ 0.0298
-0.11%
$ 596,475 $ 874
Feb 6, 11 PM $ 0.0298
-0.11%
$ 596,586 $ 1,412