Ton Raffles Historical Data

RAFF Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0273
-0.20%
$ 423,999 $ 25
May 4, 8 AM $ 0.0273
+0.43%
$ 423,987 $ 25
May 4, 7 AM $ 0.0272
+0.03%
$ 422,845 $ 25
May 4, 6 AM $ 0.0272
-0.78%
$ 422,073 $ 25
May 4, 5 AM $ 0.0274
+0.75%
$ 425,606 $ 12
May 4, 4 AM $ 0.0272
+0.62%
$ 423,168 $ 12
May 4, 3 AM $ 0.0271
-0.44%
$ 420,757 $ 12
May 4, 2 AM $ 0.0271
+0.94%
$ 421,907 $ 138
May 4, 1 AM $ 0.0268
-0.86%
$ 417,307 $ 136
May 4, 12 AM $ 0.027
+0.47%
$ 419,016 $ 126
May 3, 11 PM $ 0.0268
-0.36%
$ 416,302 $ 125
May 3, 10 PM $ 0.0269
+0.08%
$ 417,488 $ 125
May 3, 9 PM $ 0.0269
+0.17%
$ 417,704 $ 125
May 3, 8 PM $ 0.0268
+0.34%
$ 417,108 $ 125
May 3, 7 PM $ 0.0268
+0.18%
$ 416,494 $ 124
May 3, 6 PM $ 0.0267
+0.15%
$ 415,817 $ 124
May 3, 5 PM $ 0.0267
-0.01%
$ 415,378 $ 124
May 3, 4 PM $ 0.0267
-0.01%
$ 415,104 $ 124
May 3, 3 PM $ 0.0267
+0.37%
$ 415,335 $ 124
May 3, 2 PM $ 0.0266
+0.04%
$ 413,513 $ 124
May 3, 1 PM $ 0.0266
+0.01%
$ 413,042 $ 124
May 3, 12 PM $ 0.0266
-0.19%
$ 413,298 $ 124
May 3, 11 AM $ 0.0266
+0.30%
$ 413,705 $ 124
May 3, 10 AM $ 0.0266
-0.09%
$ 413,107 $ 125
May 3, 9 AM $ 0.0266
+0.18%
$ 412,763 $ 125
May 3, 8 AM $ 0.0265
-0.14%
$ 412,290 $ 125
May 3, 7 AM $ 0.0266
+0.02%
$ 413,448 $ 125
May 3, 6 AM $ 0.0266
+0.30%
$ 413,409 $ 125
May 3, 5 AM $ 0.0265
+0.04%
$ 411,945 $ 125
May 3, 4 AM $ 0.0265
-0.24%
$ 411,943 $ 125
May 3, 3 AM $ 0.0265
+2.75%
$ 412,084 $ 126
May 3, 2 AM $ 0.0257
+0.15%
$ 400,265 $ 3
May 3, 1 AM $ 0.0257
-0.61%
$ 399,527 $ 3
May 3, 12 AM $ 0.0259
-0.11%
$ 402,067 $ 3
May 2, 11 PM $ 0.0259
-0.09%
$ 402,588 $ 3
May 2, 10 PM $ 0.0259
+0.01%
$ 403,290 $ 3
May 2, 9 PM $ 0.0259
+0.11%
$ 402,457 $ 3
May 2, 8 PM $ 0.0258
-0.19%
$ 401,456 $ 3
May 2, 7 PM $ 0.0258
+0.05%
$ 401,495 $ 3
May 2, 6 PM $ 0.0258
+0.49%
$ 401,648 $ 3
May 2, 5 PM $ 0.0257
+0.06%
$ 399,590 $ 7
May 2, 4 PM $ 0.0257
+0.03%
$ 399,443 $ 7
May 2, 3 PM $ 0.0257
+0.22%
$ 399,312 $ 7
May 2, 2 PM $ 0.0256
-0.21%
$ 397,913 $ 7
May 2, 1 PM $ 0.0257
+0.04%
$ 399,319 $ 7
May 2, 12 PM $ 0.0257
-0.42%
$ 399,259 $ 7
May 2, 11 AM $ 0.0258
+0.31%
$ 400,659 $ 7
May 2, 10 AM $ 0.0257
+0.30%
$ 399,033 $ 5
May 2, 9 AM $ 0.0256
-0.33%
$ 397,412 $ 5
May 2, 8 AM $ 0.0257
+0.69%
$ 398,840 $ 5