Ton Raffles Historical Data

RAFF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0299
+0.13%
$ 597,844 $ 1,412
Feb 6, 9 PM $ 0.0299
+0.37%
$ 597,292 $ 1,494
Feb 6, 8 PM $ 0.0298
+0.57%
$ 596,969 $ 1,518
Feb 6, 7 PM $ 0.0296
-0.05%
$ 591,086 $ 1,495
Feb 6, 6 PM $ 0.0295
-0.46%
$ 590,258 $ 1,489
Feb 6, 5 PM $ 0.0297
-0.20%
$ 594,524 $ 1,493
Feb 6, 4 PM $ 0.0297
+0.38%
$ 594,364 $ 1,340
Feb 6, 3 PM $ 0.0298
+0.06%
$ 595,186 $ 1,286
Feb 6, 2 PM $ 0.0297
+0.29%
$ 593,096 $ 1,542
Feb 6, 1 PM $ 0.0297
+0.73%
$ 593,286 $ 1,633
Feb 6, 12 PM $ 0.0294
-0.24%
$ 588,741 $ 1,577
Feb 6, 11 AM $ 0.0294
+0.18%
$ 588,636 $ 1,580
Feb 6, 10 AM $ 0.0294
-0.56%
$ 587,647 $ 1,542
Feb 6, 9 AM $ 0.0295
+0.47%
$ 589,431 $ 1,520
Feb 6, 8 AM $ 0.0293
-0.20%
$ 585,738 $ 1,479
Feb 6, 7 AM $ 0.0294
+0.48%
$ 587,532 $ 1,479
Feb 6, 6 AM $ 0.0291
-1.52%
$ 582,702 $ 1,448
Feb 6, 5 AM $ 0.0296
+0.24%
$ 591,767 $ 1,348
Feb 6, 4 AM $ 0.0293
+0.47%
$ 586,772 $ 1,246
Feb 6, 3 AM $ 0.0293
+0.01%
$ 585,980 $ 1,214
Feb 6, 2 AM $ 0.0294
-0.33%
$ 587,072 $ 1,218
Feb 6, 1 AM $ 0.0293
-0.17%
$ 585,780 $ 1,256
Feb 6, 12 AM $ 0.0294
+0.54%
$ 587,489 $ 1,230
Feb 5, 11 PM $ 0.0293
-0.61%
$ 586,671 $ 674
Feb 5, 10 PM $ 0.0295
+0.85%
$ 590,340 $ 681
Feb 5, 9 PM $ 0.0293
-0.44%
$ 585,564 $ 650
Feb 5, 8 PM $ 0.0294
-0.25%
$ 588,631 $ 595
Feb 5, 7 PM $ 0.0296
-0.09%
$ 591,508 $ 483
Feb 5, 6 PM $ 0.0295
+0.07%
$ 590,611 $ 741
Feb 5, 5 PM $ 0.0295
-0.39%
$ 589,597 $ 810
Feb 5, 4 PM $ 0.0296
-0.41%
$ 591,132 $ 777
Feb 5, 3 PM $ 0.0296
-0.75%
$ 591,031 $ 909
Feb 5, 2 PM $ 0.0299
+0.00%
$ 597,250 $ 656
Feb 5, 1 PM $ 0.0298
+0.00%
$ 596,584 $ 528
Feb 5, 12 PM $ 0.0298
-0.01%
$ 596,651 $ 531
Feb 5, 11 AM $ 0.0299
-0.04%
$ 597,287 $ 531
Feb 5, 10 AM $ 0.0299
-0.11%
$ 597,390 $ 532
Feb 5, 9 AM $ 0.0299
+0.09%
$ 597,894 $ 533
Feb 5, 8 AM $ 0.0299
+0.22%
$ 598,288 $ 532
Feb 5, 7 AM $ 0.0299
+0.05%
$ 597,285 $ 532
Feb 5, 6 AM $ 0.0299
+0.13%
$ 597,556 $ 532
Feb 5, 5 AM $ 0.0299
+0.02%
$ 597,062 $ 532
Feb 5, 4 AM $ 0.0298
+0.03%
$ 596,195 $ 532
Feb 5, 3 AM $ 0.0298
+0.08%
$ 595,937 $ 531
Feb 5, 2 AM $ 0.0298
+0.38%
$ 596,974 $ 530
Feb 5, 1 AM $ 0.0298
+0.01%
$ 595,708 $ 528
Feb 5, 12 AM $ 0.0298
-0.12%
$ 595,576 $ 529
Feb 4, 11 PM $ 0.0298
+0.26%
$ 596,756 $ 529
Feb 4, 10 PM $ 0.0298
+0.12%
$ 595,632 $ 529
Feb 4, 9 PM $ 0.0298
-0.27%
$ 595,287 $ 529