Coinranking
Ton Raffles Historical Data
RAFF
Page 2
| Date | | |
|---|---|---|
| Feb 2, 2026 | $ 0.0297 | +0.44% |
| Feb 1, 2026 | $ 0.0296 | -1.23% |
| Jan 31, 2026 | $ 0.0301 | -2.06% |
| Jan 30, 2026 | $ 0.0306 | -0.28% |
| Jan 24, 2026 | $ 0.034 | +0.00% |
| Jan 23, 2026 | $ 0.034 | -0.21% |
| Jan 22, 2026 | $ 0.0341 | -0.37% |
| Jan 21, 2026 | $ 0.0342 | +0.09% |
| Jan 20, 2026 | $ 0.0342 | -1.31% |
| Jan 19, 2026 | $ 0.0347 | -2.43% |
| Jan 18, 2026 | $ 0.0356 | -2.29% |
| Jan 17, 2026 | $ 0.0364 | -0.35% |
| Jan 16, 2026 | $ 0.0366 | +1.49% |
| Jan 15, 2026 | $ 0.036 | -4.02% |
| Jan 14, 2026 | $ 0.0374 | -0.17% |
| Jan 7, 2026 | $ 0.0385 | -0.86% |
| Jan 6, 2026 | $ 0.0388 | +1.30% |
| Jan 5, 2026 | $ 0.0383 | -0.89% |
| Jan 4, 2026 | $ 0.0386 | +1.07% |
| Jan 3, 2026 | $ 0.0382 | -0.08% |
| Jan 2, 2026 | $ 0.0383 | +2.68% |
| Jan 1, 2026 | $ 0.0373 | +0.50% |
| Dec 31, 2025 | $ 0.0371 | +0.67% |
| Dec 30, 2025 | $ 0.0369 | +0.42% |
| Dec 29, 2025 | $ 0.0365 | -3.23% |
| Dec 28, 2025 | $ 0.0374 | -0.46% |
| Dec 23, 2025 | $ 0.0376 | +0.00% |
| Dec 22, 2025 | $ 0.0376 | -0.02% |
| Dec 21, 2025 | $ 0.0376 | -0.36% |
| Dec 20, 2025 | $ 0.038 | +0.29% |
| Dec 19, 2025 | $ 0.0381 | +2.91% |
| Dec 18, 2025 | $ 0.0371 | +0.85% |
| Dec 17, 2025 | $ 0.0367 | -3.60% |
| Dec 16, 2025 | $ 0.038 | +0.11% |
| Dec 15, 2025 | $ 0.0376 | -1.88% |
| Dec 14, 2025 | $ 0.0384 | -2.33% |
| Dec 13, 2025 | $ 0.0392 | -1.26% |
| Dec 12, 2025 | $ 0.0397 | -6.33% |
| Dec 11, 2025 | $ 0.0424 | +2.23% |
| Dec 10, 2025 | $ 0.0416 | -1.81% |
| Dec 9, 2025 | $ 0.0423 | +2.43% |
| Dec 8, 2025 | $ 0.0413 | -0.55% |
| Dec 7, 2025 | $ 0.0411 | -2.05% |
| Dec 6, 2025 | $ 0.0418 | +0.27% |
| Dec 5, 2025 | $ 0.0416 | +0.26% |
| Dec 4, 2025 | $ 0.0416 | -1.76% |
| Dec 3, 2025 | $ 0.0424 | +1.77% |
| Dec 2, 2025 | $ 0.0416 | +0.36% |
| Dec 1, 2025 | $ 0.0415 | -1.16% |
| Nov 30, 2025 | $ 0.0423 | +0.70% |