Ton Raffles Historical Data

RAFF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0198
-0.52%
$ 307,403 $ 11
Jul 26, 12 PM $ 0.0199
+0.07%
$ 309,000 $ 11
Jul 26, 11 AM $ 0.0199
-0.02%
$ 308,600 $ 30
Jul 26, 10 AM $ 0.0199
-0.05%
$ 308,263 $ 30
Jul 26, 9 AM $ 0.0199
-0.13%
$ 308,187 $ 30
Jul 26, 8 AM $ 0.0199
+0.06%
$ 308,243 $ 30
Jul 26, 7 AM $ 0.0198
-0.28%
$ 307,330 $ 30
Jul 26, 6 AM $ 0.0198
-0.14%
$ 307,900 $ 30
Jul 26, 5 AM $ 0.02
+0.15%
$ 310,013 $ 30
Jul 26, 4 AM $ 0.02
-0.34%
$ 309,717 $ 30
Jul 26, 3 AM $ 0.02
+0.51%
$ 310,732 $ 30
Jul 26, 2 AM $ 0.0199
+0.12%
$ 308,742 $ 30
Jul 26, 1 AM $ 0.0199
-0.24%
$ 308,179 $ 30
Jul 26, 12 AM $ 0.0199
+0.52%
$ 309,307 $ 30
Jul 25, 11 PM $ 0.0198
+0.99%
$ 307,744 $ 30
Jul 25, 10 PM $ 0.0197
+0.65%
$ 305,362 $ 20
Jul 25, 9 PM $ 0.0196
-0.82%
$ 303,951 $ 20
Jul 25, 8 PM $ 0.0197
+0.24%
$ 306,019 $ 28
Jul 25, 7 PM $ 0.0197
+0.08%
$ 304,959 $ 28
Jul 25, 6 PM $ 0.0196
-0.13%
$ 303,969 $ 28
Jul 25, 5 PM $ 0.0195
+0.90%
$ 303,302 $ 28
Jul 25, 4 PM $ 0.0194
+0.35%
$ 300,524 $ 27
Jul 25, 3 PM $ 0.0193
+0.09%
$ 299,527 $ 27
Jul 25, 2 PM $ 0.0193
-0.14%
$ 299,305 $ 27
Jul 25, 1 PM $ 0.0194
+0.16%
$ 300,331 $ 27
Jul 25, 12 PM $ 0.0193
+0.32%
$ 300,080 $ 27
Jul 25, 11 AM $ 0.0192
+0.03%
$ 298,548 $ 8
Jul 25, 10 AM $ 0.0192
-0.12%
$ 298,443 $ 8
Jul 25, 9 AM $ 0.0193
+0.16%
$ 298,916 $ 8
Jul 25, 8 AM $ 0.0193
+0.12%
$ 298,757 $ 8
Jul 25, 7 AM $ 0.0192
-0.78%
$ 297,709 $ 8
Jul 25, 6 AM $ 0.0193
-0.05%
$ 299,148 $ 8
Jul 25, 5 AM $ 0.0193
-0.14%
$ 299,838 $ 8
Jul 25, 4 AM $ 0.0194
+0.09%
$ 300,309 $ 8
Jul 25, 3 AM $ 0.0193
+0.05%
$ 300,138 $ 8
Jul 25, 2 AM $ 0.0193
+0.44%
$ 299,797 $ 8
Jul 25, 1 AM $ 0.0193
-0.03%
$ 298,720 $ 13
Jul 25, 12 AM $ 0.0192
-0.23%
$ 297,978 $ 79
Jul 24, 11 PM $ 0.0192
+0.08%
$ 298,580 $ 79
Jul 24, 10 PM $ 0.0192
+0.54%
$ 297,765 $ 79
Jul 24, 9 PM $ 0.0192
+0.12%
$ 298,276 $ 79
Jul 24, 8 PM $ 0.0192
-0.45%
$ 297,679 $ 72
Jul 24, 7 PM $ 0.0192
-0.18%
$ 297,536 $ 72
Jul 24, 6 PM $ 0.0191
-0.16%
$ 297,070 $ 83
Jul 24, 5 PM $ 0.0192
-0.03%
$ 297,436 $ 83
Jul 24, 4 PM $ 0.0191
+0.07%
$ 296,153 $ 83
Jul 24, 3 PM $ 0.0191
+0.27%
$ 295,763 $ 83
Jul 24, 2 PM $ 0.019
-0.22%
$ 294,140 $ 82
Jul 24, 1 PM $ 0.019
-0.70%
$ 294,705 $ 82
Jul 24, 12 PM $ 0.0191
-0.27%
$ 296,946 $ 94