Ton Raffles Historical Data

RAFF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0321
-0.03%
$ 498,817 $ 48
Jun 14, 7 AM $ 0.0322
+1.07%
$ 500,275 $ 48
Jun 14, 6 AM $ 0.0319
+0.45%
$ 495,879 $ 32
Jun 14, 5 AM $ 0.0317
-0.25%
$ 492,710 $ 32
Jun 14, 4 AM $ 0.0319
+0.10%
$ 494,822 $ 56
Jun 14, 3 AM $ 0.0318
+0.05%
$ 494,588 $ 71
Jun 14, 2 AM $ 0.0318
-0.48%
$ 494,450 $ 71
Jun 14, 1 AM $ 0.0319
-0.57%
$ 496,125 $ 72
Jun 14, 12 AM $ 0.0322
+0.25%
$ 499,667 $ 69
Jun 13, 11 PM $ 0.032
-0.44%
$ 497,323 $ 69
Jun 13, 10 PM $ 0.0322
-0.87%
$ 499,311 $ 70
Jun 13, 9 PM $ 0.0323
+0.02%
$ 501,680 $ 70
Jun 13, 8 PM $ 0.0323
-0.50%
$ 501,742 $ 70
Jun 13, 7 PM $ 0.0325
+0.36%
$ 505,103 $ 70
Jun 13, 6 PM $ 0.0324
+0.17%
$ 502,596 $ 95
Jun 13, 5 PM $ 0.0322
-0.41%
$ 500,713 $ 96
Jun 13, 4 PM $ 0.0322
+0.42%
$ 500,624 $ 98
Jun 13, 3 PM $ 0.0321
+1.89%
$ 499,250 $ 98
Jun 13, 2 PM $ 0.0316
+0.20%
$ 490,392 $ 92
Jun 13, 1 PM $ 0.0315
+0.02%
$ 488,795 $ 104
Jun 13, 12 PM $ 0.0315
-0.26%
$ 489,103 $ 104
Jun 13, 11 AM $ 0.0316
+0.49%
$ 490,681 $ 104
Jun 13, 10 AM $ 0.0314
+0.30%
$ 487,938 $ 104
Jun 13, 9 AM $ 0.0313
-0.46%
$ 486,407 $ 103
Jun 13, 8 AM $ 0.0315
+0.16%
$ 489,579 $ 92
Jun 13, 7 AM $ 0.0315
+0.69%
$ 489,855 $ 92
Jun 13, 6 AM $ 0.0313
+0.33%
$ 485,398 $ 92
Jun 13, 5 AM $ 0.0314
-0.24%
$ 488,173 $ 92
Jun 13, 4 AM $ 0.0315
-0.81%
$ 489,234 $ 68
Jun 13, 3 AM $ 0.0317
-0.22%
$ 492,912 $ 52
Jun 13, 2 AM $ 0.0319
-0.21%
$ 494,718 $ 52
Jun 13, 1 AM $ 0.0319
+0.17%
$ 494,984 $ 65
Jun 13, 12 AM $ 0.0318
+0.09%
$ 494,184 $ 90
Jun 12, 11 PM $ 0.0318
+0.07%
$ 493,575 $ 90
Jun 12, 10 PM $ 0.0318
-0.08%
$ 493,382 $ 90
Jun 12, 9 PM $ 0.0318
-0.07%
$ 493,997 $ 90
Jun 12, 8 PM $ 0.0319
+0.16%
$ 495,330 $ 129
Jun 12, 7 PM $ 0.0318
-1.57%
$ 494,216 $ 129
Jun 12, 6 PM $ 0.0323
-1.01%
$ 501,349 $ 130
Jun 12, 5 PM $ 0.0326
+0.11%
$ 505,720 $ 129
Jun 12, 4 PM $ 0.0325
-0.41%
$ 504,460 $ 128
Jun 12, 3 PM $ 0.0326
+1.41%
$ 507,014 $ 132
Jun 12, 2 PM $ 0.0324
+0.36%
$ 502,672 $ 126
Jun 12, 1 PM $ 0.0323
-0.30%
$ 501,291 $ 115
Jun 12, 12 PM $ 0.0324
+0.42%
$ 503,329 $ 123
Jun 12, 11 AM $ 0.0323
-0.04%
$ 501,603 $ 147
Jun 12, 10 AM $ 0.0323
-0.37%
$ 501,107 $ 151
Jun 12, 9 AM $ 0.0323
+1.31%
$ 501,748 $ 193
Jun 12, 8 AM $ 0.0319
+0.35%
$ 494,672 $ 192
Jun 12, 7 AM $ 0.0318
+0.01%
$ 493,447 $ 191