Ton Raffles Historical Data

RAFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0276
-0.76%
$ 552,658 $ 11
Apr 14, 9 AM $ 0.0279
-0.62%
$ 557,356 $ 12
Apr 14, 8 AM $ 0.028
+0.15%
$ 559,681 $ 12
Apr 14, 7 AM $ 0.0279
-0.10%
$ 557,938 $ 12
Apr 14, 6 AM $ 0.028
+0.13%
$ 559,395 $ 12
Apr 14, 5 AM $ 0.028
+0.25%
$ 559,676 $ 12
Apr 14, 4 AM $ 0.0279
+0.13%
$ 558,212 $ 12
Apr 13, 4 AM $ 0.0276
+0.00%
$ -- $ 14
Apr 13, 3 AM $ 0.0276
+0.00%
$ 552,091 $ 14
Apr 13, 2 AM $ 0.0276
+0.00%
$ 552,091 $ 14
Apr 13, 1 AM $ 0.0276
+0.00%
$ 552,091 $ 14
Apr 13, 12 AM $ 0.0276
+0.00%
$ 552,091 $ 14
Apr 12, 11 PM $ 0.0276
+0.00%
$ 552,091 $ 14
Apr 12, 10 PM $ 0.0276
+0.00%
$ 552,091 $ 14
Apr 12, 9 PM $ 0.0276
+0.00%
$ 552,091 $ 14
Apr 12, 8 PM $ 0.0276
+0.00%
$ 552,091 $ 14
Apr 12, 7 PM $ 0.0276
+0.00%
$ 552,091 $ 14
Apr 12, 6 PM $ 0.0276
+0.00%
$ 552,091 $ 14
Apr 12, 5 PM $ 0.0276
+0.00%
$ 552,091 $ 29
Apr 12, 4 PM $ 0.0276
+0.00%
$ 552,091 $ 44
Apr 12, 3 PM $ 0.0276
+0.00%
$ 552,091 $ 44
Apr 12, 2 PM $ 0.0276
+0.00%
$ 552,091 $ 44
Apr 12, 1 PM $ 0.0276
+0.00%
$ 552,091 $ 44
Apr 12, 12 PM $ 0.0276
+0.00%
$ 552,091 $ 44
Apr 12, 11 AM $ 0.0276
+0.00%
$ 552,091 $ 58
Apr 12, 10 AM $ 0.0276
+0.00%
$ 552,091 $ 71
Apr 12, 9 AM $ 0.0276
+0.00%
$ 552,091 $ 71
Apr 12, 8 AM $ 0.0276
+0.00%
$ 552,091 $ 85
Apr 12, 7 AM $ 0.0276
+0.00%
$ 552,091 $ 85
Apr 12, 6 AM $ 0.0276
+0.00%
$ 552,091 $ 85
Apr 12, 5 AM $ 0.0276
+0.00%
$ 552,091 $ 85
Apr 12, 4 AM $ 0.0276
-3.76%
$ 552,091 $ 85
Apr 12, 3 AM $ 0.0287
+0.00%
$ 573,652 $ 71
Apr 12, 2 AM $ 0.0287
+0.00%
$ 573,652 $ 71
Apr 12, 1 AM $ 0.0287
+0.00%
$ 573,652 $ 71
Apr 6, 10 PM $ 0.0247
+0.00%
$ -- $ 1
Apr 6, 9 PM $ 0.0248
+0.21%
$ 495,194 $ 1
Apr 6, 8 PM $ 0.0247
+0.32%
$ 493,931 $ 1
Apr 6, 7 PM $ 0.0246
+0.04%
$ 492,348 $ 1
Apr 6, 6 PM $ 0.0245
-0.59%
$ 490,899 $ 1
Apr 6, 5 PM $ 0.0247
+0.21%
$ 494,388 $ 1
Apr 6, 4 PM $ 0.0246
+0.27%
$ 492,855 $ 1
Apr 6, 3 PM $ 0.0245
+0.17%
$ 489,775 $ 6
Apr 6, 2 PM $ 0.0245
-0.10%
$ 490,643 $ 22
Apr 6, 1 PM $ 0.0247
-0.66%
$ 493,084 $ 22
Apr 6, 12 PM $ 0.0249
+0.24%
$ 497,923 $ 22
Apr 6, 11 AM $ 0.0249
-0.77%
$ 497,701 $ 22
Apr 6, 10 AM $ 0.0251
+0.07%
$ 502,232 $ 23
Apr 6, 9 AM $ 0.0251
+0.14%
$ 501,465 $ 23
Apr 4, 7 PM $ 0.0246
+0.00%
$ -- $ 8