Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Raffles Historical Data

RAFF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $0.0202
+0.00%
$313,786 $144
Sep 27, 8 PM $0.0202
+0.00%
$313,611 $79
Sep 27, 7 PM $0.0206
+0.00%
$320,109 $68
Sep 27, 5 PM $0.0206
+0.00%
$320,109 $84
Sep 27, 4 PM $0.0208
+0.00%
$322,822 $59
Sep 27, 2 PM $0.0199
+0.00%
$309,076 $59
Sep 27, 1 PM $0.0199
+0.00%
$309,076 $73
Sep 27, 11 AM $0.0199
+0.00%
$309,076 $73
Sep 27, 10 AM $0.0199
+0.00%
$309,076 $73
Sep 27, 8 AM $0.0199
+0.00%
$309,076 $73
Sep 27, 7 AM $0.0199
+0.00%
$309,076 $73
Sep 27, 5 AM $0.0199
+0.00%
$309,076 $73
Sep 27, 4 AM $0.0192
+0.00%
$297,574 $61
Sep 27, 2 AM $0.0198
+0.00%
$307,647 $53
Sep 27, 1 AM $0.0198
+0.00%
$307,647 $53
Sep 26, 11 PM $0.0195
+0.00%
$302,316 $42
Sep 26, 10 PM $0.0195
+0.00%
$302,316 $53
Sep 26, 8 PM $0.0195
+0.00%
$302,316 $53
Sep 26, 7 PM $0.0195
+0.00%
$302,316 $53
Sep 26, 5 PM $0.0188
+0.00%
$291,084 $36
Sep 26, 4 PM $0.0183
+0.00%
$283,149 $25
Sep 26, 2 PM $0.0183
+0.00%
$283,149 $25
Sep 26, 1 PM $0.0178
+0.00%
$276,104 $11
Sep 26, 11 AM $0.0178
+0.00%
$276,104 $11
Sep 26, 10 AM $0.0178
+0.00%
$276,104 $11
Sep 26, 8 AM $0.0178
+0.00%
$276,104 $11
Sep 26, 7 AM $0.0178
+0.00%
$276,104 $11
Sep 26, 5 AM $0.0178
+0.00%
$276,104 $11
Sep 26, 4 AM $0.0178
+0.00%
$276,104 $11
Sep 26, 2 AM $0.0178
+0.00%
$276,104 $11
Sep 26, 1 AM $0.0178
+0.00%
$276,104 $11
Sep 25, 11 PM $0.0178
+0.00%
$276,104 $11
Sep 25, 5 PM $0.0176
+0.00%
$273,097 $1
Sep 25, 4 PM $0.0176
+0.00%
$273,097 $1
Sep 25, 2 PM $0.0176
+0.00%
$273,097 $1
Sep 25, 1 PM $0.0176
+0.00%
$273,097 $1
Sep 25, 11 AM $0.0176
+0.00%
$273,097 $1
Sep 25, 10 AM $0.0176
+0.00%
$273,097 $1
Sep 25, 8 AM $0.0176
+0.00%
$273,097 $1
Sep 25, 7 AM $0.0176
+0.00%
$273,097 $1
Sep 25, 5 AM $0.0176
+0.00%
$273,097 $1
Sep 25, 4 AM $0.0176
+0.00%
$273,097 $1
Sep 25, 2 AM $0.0176
+0.00%
$273,097 $1
Sep 25, 1 AM $0.0176
+0.00%
$273,097 $1
Sep 24, 11 PM $0.0176
+0.00%
$273,097 $1
Sep 24, 10 PM $0.0176
+0.00%
$273,097 $1
Sep 24, 8 PM $0.0176
+0.00%
$273,097 $1
Sep 24, 7 PM $0.0176
+0.00%
$273,097 $1
Sep 24, 1 PM $0.0175
+0.00%
$271,723 $22
Sep 24, 11 AM $0.0175
+0.00%
$271,723 $22