Ton Raffles Historical Data

RAFF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0299
+0.04%
$ 597,239 $ 698
Feb 4, 7 PM $ 0.0298
-0.94%
$ 596,294 $ 812
Feb 4, 6 PM $ 0.03
-0.44%
$ 599,940 $ 654
Feb 4, 5 PM $ 0.0299
+0.40%
$ 598,888 $ 588
Feb 4, 4 PM $ 0.0297
-0.08%
$ 594,479 $ 582
Feb 4, 3 PM $ 0.0297
-0.25%
$ 594,929 $ 603
Feb 4, 2 PM $ 0.0298
-0.24%
$ 596,694 $ 649
Feb 4, 1 PM $ 0.0299
+0.00%
$ 598,242 $ 713
Feb 4, 12 PM $ 0.0299
-0.03%
$ 598,978 $ 719
Feb 4, 11 AM $ 0.0299
+0.05%
$ 598,820 $ 725
Feb 4, 10 AM $ 0.0299
+0.10%
$ 598,321 $ 725
Feb 4, 9 AM $ 0.0299
-0.21%
$ 597,678 $ 724
Feb 4, 8 AM $ 0.0299
-0.21%
$ 598,603 $ 726
Feb 4, 7 AM $ 0.03
-0.05%
$ 599,749 $ 727
Feb 4, 6 AM $ 0.03
+0.03%
$ 599,196 $ 727
Feb 4, 5 AM $ 0.03
-0.09%
$ 599,615 $ 726
Feb 4, 4 AM $ 0.03
+0.08%
$ 600,329 $ 727
Feb 4, 3 AM $ 0.03
+0.37%
$ 600,446 $ 727
Feb 4, 2 AM $ 0.0299
+0.02%
$ 598,230 $ 725
Feb 4, 1 AM $ 0.0299
+0.13%
$ 598,092 $ 694
Feb 4, 12 AM $ 0.0299
-0.13%
$ 597,348 $ 693
Feb 3, 11 PM $ 0.0299
-0.28%
$ 598,111 $ 694
Feb 3, 10 PM $ 0.03
+0.04%
$ 599,767 $ 695
Feb 3, 9 PM $ 0.03
-0.03%
$ 599,556 $ 694
Feb 3, 8 PM $ 0.03
+0.50%
$ 599,768 $ 695
Feb 3, 7 PM $ 0.0298
+0.88%
$ 596,619 $ 403
Feb 3, 6 PM $ 0.0296
-0.23%
$ 591,253 $ 338
Feb 3, 5 PM $ 0.0296
-0.24%
$ 592,625 $ 307
Feb 3, 4 PM $ 0.0297
-0.24%
$ 594,041 $ 308
Feb 3, 3 PM $ 0.0299
+0.11%
$ 597,378 $ 197
Feb 3, 2 PM $ 0.0298
+0.11%
$ 596,758 $ 242
Feb 3, 1 PM $ 0.0298
+0.12%
$ 596,084 $ 207
Feb 3, 12 PM $ 0.0298
+0.23%
$ 595,400 $ 207
Feb 3, 11 AM $ 0.0297
+0.01%
$ 593,706 $ 201
Feb 3, 10 AM $ 0.0297
+0.05%
$ 594,152 $ 201
Feb 3, 9 AM $ 0.0297
-0.39%
$ 593,236 $ 228
Feb 3, 8 AM $ 0.0298
+0.08%
$ 595,414 $ 229
Feb 3, 7 AM $ 0.0297
-0.05%
$ 594,732 $ 228
Feb 3, 6 AM $ 0.0297
+0.04%
$ 594,944 $ 281
Feb 3, 5 AM $ 0.0297
-0.21%
$ 594,414 $ 281
Feb 3, 4 AM $ 0.0296
+0.17%
$ 592,595 $ 313
Feb 3, 3 AM $ 0.0295
-0.13%
$ 589,752 $ 340
Feb 3, 2 AM $ 0.0296
-0.21%
$ 591,732 $ 339
Feb 3, 1 AM $ 0.0296
+0.07%
$ 592,977 $ 341
Feb 3, 12 AM $ 0.0296
-0.25%
$ 592,393 $ 341
Feb 2, 11 PM $ 0.0297
-0.13%
$ 594,071 $ 341
Feb 2, 10 PM $ 0.0297
+0.12%
$ 594,539 $ 342
Feb 2, 9 PM $ 0.0297
+0.13%
$ 593,983 $ 341
Feb 2, 8 PM $ 0.0297
-0.15%
$ 593,742 $ 341
Feb 2, 7 PM $ 0.0297
+0.06%
$ 594,631 $ 342