Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Raffles Historical Data

RAFF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.011
+0.08%
$171,483 $2,773
Jul 12, 6 PM $0.011
+1.85%
$171,470 $2,754
Jul 12, 5 PM $0.0108
-4.00%
$168,208 $2,341
Jul 12, 4 PM $0.0112
+1.16%
$173,370 $2,162
Jul 12, 3 PM $0.011
-5.96%
$171,519 $2,133
Jul 12, 2 PM $0.0286
+0.13%
$444,354 $52
Jul 12, 1 PM $0.0286
-0.10%
$444,216 $50
Jul 12, 12 PM $0.0287
+0.06%
$445,073 $50
Jul 12, 11 AM $0.0287
+0.26%
$445,270 $50
Jul 12, 10 AM $0.0286
-0.13%
$443,515 $53
Jul 12, 9 AM $0.0287
-0.11%
$445,106 $53
Jul 12, 8 AM $0.0287
+0.27%
$445,096 $53
Jul 12, 7 AM $0.0286
+0.04%
$443,398 $53
Jul 12, 6 AM $0.0286
-0.14%
$443,939 $53
Jul 12, 5 AM $0.0287
-0.36%
$445,289 $53
Jul 12, 4 AM $0.0288
-0.25%
$447,712 $53
Jul 12, 3 AM $0.0289
+0.34%
$449,434 $53
Jul 12, 2 AM $0.0289
+0.06%
$448,299 $53
Jul 12, 1 AM $0.0289
+1.02%
$448,147 $53
Jul 12, 12 AM $0.0285
+0.15%
$442,381 $40
Jul 11, 11 PM $0.0286
-0.27%
$444,561 $40
Jul 11, 10 PM $0.0288
-0.53%
$447,033 $41
Jul 11, 9 PM $0.0289
-0.44%
$448,110 $41
Jul 11, 8 PM $0.029
-0.09%
$449,704 $41
Jul 11, 7 PM $0.029
-0.04%
$449,601 $41
Jul 11, 6 PM $0.029
-0.68%
$450,358 $35
Jul 11, 5 PM $0.0292
+0.02%
$453,051 $35
Jul 11, 4 PM $0.0292
+0.20%
$453,074 $21
Jul 11, 3 PM $0.0291
-0.48%
$451,766 $2
Jul 11, 2 PM $0.0292
+0.22%
$453,650 $2
Jul 11, 1 PM $0.0292
+0.27%
$454,143 $5
Jul 11, 12 PM $0.0291
-0.13%
$452,393 $5
Jul 11, 11 AM $0.0291
+0.64%
$451,338 $17
Jul 11, 10 AM $0.029
-0.70%
$450,486 $15
Jul 11, 9 AM $0.0292
-0.03%
$453,357 $15
Jul 11, 8 AM $0.029
-0.27%
$450,780 $26
Jul 11, 7 AM $0.0292
+0.15%
$453,018 $26
Jul 11, 6 AM $0.029
+0.93%
$450,218 $26
Jul 11, 5 AM $0.0287
+0.23%
$445,869 $26
Jul 11, 4 AM $0.0287
-0.12%
$445,031 $34
Jul 11, 3 AM $0.0287
+0.11%
$445,687 $34
Jul 11, 2 AM $0.0287
-0.16%
$444,987 $34
Jul 11, 1 AM $0.0287
+0.23%
$445,799 $34
Jul 11, 12 AM $0.0286
-0.08%
$444,878 $33
Jul 10, 11 PM $0.0287
-0.56%
$445,676 $34
Jul 10, 10 PM $0.0289
+0.11%
$448,228 $34
Jul 10, 9 PM $0.0288
-0.25%
$447,475 $34
Jul 10, 8 PM $0.0289
+0.58%
$449,544 $34
Jul 10, 7 PM $0.0288
-0.10%
$447,268 $34
Jul 10, 6 PM $0.0288
-0.17%
$446,712 $34