Ton Raffles Historical Data

RAFF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0297
-0.01%
$ 594,626 $ 342
Feb 2, 5 PM $ 0.0297
+0.02%
$ 594,922 $ 342
Feb 2, 4 PM $ 0.0298
-0.06%
$ 596,169 $ 342
Feb 2, 3 PM $ 0.0298
+0.05%
$ 595,541 $ 343
Feb 2, 2 PM $ 0.0298
+0.00%
$ 596,465 $ 196
Feb 2, 1 PM $ 0.0297
+0.42%
$ 594,756 $ 168
Feb 2, 12 PM $ 0.0296
+0.12%
$ 592,562 $ 167
Feb 2, 11 AM $ 0.0296
+0.05%
$ 591,931 $ 167
Feb 2, 10 AM $ 0.0297
-0.09%
$ 593,819 $ 167
Feb 2, 9 AM $ 0.0297
-0.10%
$ 594,716 $ 240
Feb 2, 8 AM $ 0.0297
+0.23%
$ 594,031 $ 215
Feb 2, 7 AM $ 0.0295
+0.09%
$ 590,967 $ 214
Feb 2, 6 AM $ 0.0292
-0.33%
$ 584,218 $ 213
Feb 2, 5 AM $ 0.0293
-1.04%
$ 585,786 $ 158
Feb 2, 4 AM $ 0.0297
+0.50%
$ 594,323 $ 160
Feb 2, 3 AM $ 0.0293
-1.25%
$ 585,344 $ 130
Feb 2, 2 AM $ 0.0297
+0.00%
$ 593,227 $ 99
Feb 2, 1 AM $ 0.0297
+0.00%
$ 593,786 $ 99
Feb 2, 12 AM $ 0.0297
+0.49%
$ 594,407 $ 99
Feb 1, 11 PM $ 0.0296
+0.11%
$ 591,928 $ 99
Feb 1, 10 PM $ 0.0296
+0.21%
$ 591,494 $ 219
Feb 1, 9 PM $ 0.0296
-0.12%
$ 591,280 $ 237
Feb 1, 8 PM $ 0.0295
+0.26%
$ 590,482 $ 238
Feb 1, 7 PM $ 0.0295
-0.22%
$ 590,797 $ 263
Feb 1, 6 PM $ 0.0296
+0.51%
$ 592,394 $ 552
Feb 1, 5 PM $ 0.0294
-0.05%
$ 588,744 $ 563
Feb 1, 4 PM $ 0.0295
-0.14%
$ 589,373 $ 799
Feb 1, 3 PM $ 0.0294
-0.56%
$ 588,691 $ 922
Feb 1, 2 PM $ 0.0295
-0.46%
$ 590,485 $ 1,111
Feb 1, 1 PM $ 0.0297
+0.05%
$ 593,767 $ 1,449
Feb 1, 12 PM $ 0.0297
+0.14%
$ 594,189 $ 1,450
Feb 1, 11 AM $ 0.0296
-0.01%
$ 592,994 $ 1,449
Feb 1, 10 AM $ 0.0297
-0.22%
$ 593,618 $ 1,449
Feb 1, 9 AM $ 0.0297
-0.03%
$ 594,522 $ 1,686
Feb 1, 8 AM $ 0.0297
-0.13%
$ 594,566 $ 1,686
Feb 1, 7 AM $ 0.0297
+0.11%
$ 594,371 $ 1,689
Feb 1, 6 AM $ 0.0297
+0.04%
$ 593,788 $ 1,684
Feb 1, 5 AM $ 0.0297
+0.07%
$ 594,039 $ 1,684
Feb 1, 4 AM $ 0.0296
+0.04%
$ 592,923 $ 1,684
Feb 1, 3 AM $ 0.0296
-1.43%
$ 592,408 $ 1,682
Feb 1, 2 AM $ 0.03
+0.44%
$ 600,056 $ 454
Feb 1, 1 AM $ 0.0299
-0.50%
$ 597,989 $ 451
Feb 1, 12 AM $ 0.0301
+0.37%
$ 601,540 $ 454
Jan 31, 11 PM $ 0.0301
+1.56%
$ 602,075 $ 453
Jan 31, 10 PM $ 0.0297
+0.28%
$ 594,629 $ 423
Jan 31, 9 PM $ 0.0298
+1.49%
$ 596,236 $ 423
Jan 31, 8 PM $ 0.0292
-0.77%
$ 583,534 $ 414
Jan 31, 7 PM $ 0.0294
-0.17%
$ 588,915 $ 415
Jan 31, 6 PM $ 0.0295
-0.47%
$ 589,121 $ 388
Jan 31, 5 PM $ 0.0295
+0.88%
$ 589,413 $ 298