Ton Raffles Historical Data

RAFF Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0294
-1.38%
$ 588,158 $ 221
Jan 31, 3 PM $ 0.0298
+0.36%
$ 596,017 $ 225
Jan 31, 2 PM $ 0.0296
-1.07%
$ 591,793 $ 193
Jan 31, 1 PM $ 0.03
+0.02%
$ 599,226 $ 9
Jan 31, 12 PM $ 0.0299
-0.28%
$ 598,924 $ 9
Jan 31, 11 AM $ 0.0301
+0.03%
$ 601,077 $ 38
Jan 31, 10 AM $ 0.0301
+0.13%
$ 601,371 $ 38
Jan 31, 9 AM $ 0.0301
+0.72%
$ 602,418 $ 38
Jan 31, 8 AM $ 0.0299
-0.68%
$ 598,430 $ 38
Jan 31, 7 AM $ 0.0301
-0.10%
$ 601,918 $ 36
Jan 31, 6 AM $ 0.0301
-0.56%
$ 602,047 $ 64
Jan 31, 5 AM $ 0.0302
+0.12%
$ 604,415 $ 65
Jan 31, 4 AM $ 0.0302
+0.11%
$ 604,921 $ 65
Jan 31, 3 AM $ 0.0302
-0.18%
$ 604,316 $ 65
Jan 31, 2 AM $ 0.0302
-0.38%
$ 604,675 $ 111
Jan 31, 1 AM $ 0.0304
-0.64%
$ 607,353 $ 111
Jan 31, 12 AM $ 0.0306
-0.52%
$ 611,533 $ 112
Jan 30, 11 PM $ 0.0306
-0.04%
$ 611,931 $ 113
Jan 30, 10 PM $ 0.0306
-0.15%
$ 611,813 $ 112
Jan 30, 9 PM $ 0.0307
-0.02%
$ 613,532 $ 112
Jan 24, 8 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 7 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 6 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 5 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 4 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 3 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 2 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 1 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 12 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 11 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 10 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 9 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 8 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 7 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 6 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 5 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 4 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 3 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 2 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 1 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 24, 12 AM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 23, 11 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 23, 10 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 23, 9 PM $ 0.034
+0.00%
$ 680,613 $ 110
Jan 23, 3 PM $ 0.034
+0.00%
$ 680,752 $ 176
Jan 23, 2 PM $ 0.034
-0.24%
$ 680,697 $ 176
Jan 23, 1 PM $ 0.0341
-0.05%
$ 682,310 $ 176
Jan 23, 12 PM $ 0.0341
+0.03%
$ 682,175 $ 176
Jan 23, 11 AM $ 0.0341
+0.05%
$ 681,875 $ 176
Jan 23, 10 AM $ 0.0341
-0.06%
$ 681,206 $ 176