Ton Raffles Historical Data

RAFF Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0341
+0.06%
$ 682,161 $ 176
Jan 23, 8 AM $ 0.0341
-0.04%
$ 681,799 $ 176
Jan 23, 7 AM $ 0.0341
+0.10%
$ 681,828 $ 176
Jan 23, 6 AM $ 0.0341
+0.03%
$ 681,401 $ 176
Jan 23, 5 AM $ 0.0341
-0.06%
$ 681,461 $ 176
Jan 23, 4 AM $ 0.0341
+0.04%
$ 681,766 $ 176
Jan 23, 3 AM $ 0.0341
-0.02%
$ 681,095 $ 176
Jan 23, 2 AM $ 0.0341
-0.06%
$ 681,711 $ 176
Jan 23, 1 AM $ 0.0341
+0.02%
$ 681,870 $ 176
Jan 23, 12 AM $ 0.0341
+0.01%
$ 682,115 $ 176
Jan 22, 11 PM $ 0.0341
+0.06%
$ 682,028 $ 176
Jan 22, 10 PM $ 0.0341
-0.18%
$ 681,011 $ 208
Jan 22, 9 PM $ 0.0341
+0.15%
$ 682,202 $ 208
Jan 22, 8 PM $ 0.034
-0.24%
$ 680,860 $ 207
Jan 22, 7 PM $ 0.0341
-0.03%
$ 681,994 $ 448
Jan 22, 6 PM $ 0.0342
-0.03%
$ 683,084 $ 530
Jan 22, 5 PM $ 0.0341
-0.15%
$ 682,661 $ 531
Jan 22, 4 PM $ 0.0342
+0.23%
$ 683,397 $ 572
Jan 22, 3 PM $ 0.0341
-0.17%
$ 681,199 $ 570
Jan 22, 2 PM $ 0.0342
+0.39%
$ 683,759 $ 543
Jan 22, 1 PM $ 0.0341
-0.11%
$ 681,300 $ 506
Jan 22, 12 PM $ 0.0342
-0.07%
$ 683,666 $ 507
Jan 22, 11 AM $ 0.0342
-0.22%
$ 684,597 $ 508
Jan 22, 10 AM $ 0.0343
-0.10%
$ 686,800 $ 510
Jan 22, 9 AM $ 0.0344
+0.20%
$ 687,457 $ 511
Jan 22, 8 AM $ 0.0343
+0.24%
$ 685,771 $ 510
Jan 22, 7 AM $ 0.0342
-0.09%
$ 684,304 $ 508
Jan 22, 6 AM $ 0.0343
+0.11%
$ 685,301 $ 608
Jan 22, 5 AM $ 0.0342
-0.03%
$ 684,863 $ 608
Jan 22, 4 AM $ 0.0342
+0.09%
$ 684,993 $ 608
Jan 22, 3 AM $ 0.0342
-0.16%
$ 684,063 $ 608
Jan 22, 2 AM $ 0.0343
-0.02%
$ 685,345 $ 1,081
Jan 22, 1 AM $ 0.0343
+0.05%
$ 685,409 $ 1,082
Jan 22, 12 AM $ 0.0343
+0.09%
$ 685,116 $ 1,081
Jan 21, 11 PM $ 0.0342
+0.00%
$ 684,794 $ 1,080
Jan 21, 10 PM $ 0.0342
-0.09%
$ 684,737 $ 1,050
Jan 21, 9 PM $ 0.0343
-0.02%
$ 685,292 $ 1,051
Jan 21, 8 PM $ 0.0342
+0.14%
$ 684,976 $ 1,051
Jan 21, 7 PM $ 0.0342
+0.46%
$ 683,980 $ 962
Jan 21, 6 PM $ 0.034
+0.06%
$ 680,418 $ 733
Jan 21, 5 PM $ 0.034
+0.07%
$ 679,948 $ 800
Jan 21, 4 PM $ 0.034
-0.18%
$ 679,847 $ 794
Jan 21, 3 PM $ 0.034
+0.03%
$ 680,783 $ 796
Jan 21, 2 PM $ 0.034
+0.28%
$ 680,362 $ 743
Jan 21, 1 PM $ 0.0339
+0.01%
$ 678,500 $ 679
Jan 21, 12 PM $ 0.0339
-0.01%
$ 678,353 $ 679
Jan 21, 11 AM $ 0.0339
+0.00%
$ 678,605 $ 851
Jan 21, 10 AM $ 0.0339
+0.02%
$ 678,650 $ 851
Jan 21, 9 AM $ 0.0339
+0.02%
$ 678,610 $ 855
Jan 21, 8 AM $ 0.0339
+0.00%
$ 678,524 $ 855