Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Raffles Historical Data

RAFF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.0291
-0.39%
$451,868 $140
Jun 23, 11 PM $0.0292
+0.01%
$453,545 $139
Jun 23, 10 PM $0.0292
+0.07%
$453,257 $139
Jun 23, 9 PM $0.0292
-0.26%
$452,743 $139
Jun 23, 8 PM $0.0292
+0.13%
$452,739 $139
Jun 23, 7 PM $0.0291
-0.19%
$451,948 $139
Jun 23, 6 PM $0.0292
-0.74%
$453,576 $157
Jun 23, 5 PM $0.0294
+1.62%
$456,045 $167
Jun 23, 4 PM $0.0289
+0.50%
$449,302 $162
Jun 23, 3 PM $0.0287
-1.88%
$445,755 $162
Jun 23, 2 PM $0.0293
-0.16%
$455,026 $138
Jun 23, 1 PM $0.0292
-0.40%
$453,513 $138
Jun 23, 12 PM $0.0293
-0.43%
$455,726 $138
Jun 23, 11 AM $0.0295
+0.98%
$457,860 $115
Jun 23, 10 AM $0.0292
-1.48%
$453,270 $108
Jun 23, 9 AM $0.0297
+1.98%
$460,894 $83
Jun 23, 8 AM $0.0306
-2.94%
$475,202 $29
Jun 23, 7 AM $0.0321
+1.42%
$498,080 $83
Jun 23, 6 AM $0.0311
-1.41%
$483,278 $70
Jun 23, 5 AM $0.0315
+1.28%
$489,922 $70
Jun 23, 4 AM $0.0312
+1.50%
$484,146 $69
Jun 23, 3 AM $0.0305
-0.75%
$473,257 $68
Jun 23, 2 AM $0.031
+0.37%
$481,988 $68
Jun 23, 1 AM $0.0311
+0.21%
$482,894 $107
Jun 23, 12 AM $0.0309
-1.26%
$480,474 $108
Jun 22, 11 PM $0.0313
+0.38%
$486,783 $108
Jun 22, 10 PM $0.0312
-0.16%
$484,935 $108
Jun 22, 9 PM $0.0314
-0.02%
$487,165 $108
Jun 22, 8 PM $0.0315
-0.33%
$488,439 $133
Jun 22, 7 PM $0.0315
+0.98%
$488,580 $133
Jun 22, 6 PM $0.0312
+0.22%
$484,678 $115
Jun 22, 5 PM $0.031
-0.16%
$481,354 $91
Jun 22, 4 PM $0.031
+0.26%
$481,009 $91
Jun 22, 3 PM $0.0311
+0.38%
$482,740 $90
Jun 22, 2 PM $0.0309
-0.56%
$480,315 $90
Jun 22, 1 PM $0.031
-0.52%
$481,729 $91
Jun 22, 12 PM $0.031
+0.50%
$482,085 $91
Jun 22, 11 AM $0.0309
+0.10%
$479,591 $90
Jun 22, 10 AM $0.0307
+0.00%
$477,275 $90
Jun 22, 9 AM $0.0308
-0.08%
$477,562 $90
Jun 22, 8 AM $0.0308
+0.01%
$478,956 $90
Jun 22, 7 AM $0.0308
+0.90%
$478,526 $99
Jun 22, 6 AM $0.0306
+0.01%
$474,659 $98
Jun 22, 5 AM $0.0306
+0.25%
$475,357 $111
Jun 22, 4 AM $0.0306
-0.10%
$474,809 $110
Jun 22, 3 AM $0.0306
-0.16%
$475,293 $111
Jun 22, 2 AM $0.0305
-0.03%
$473,730 $111
Jun 22, 1 AM $0.0305
+0.26%
$474,020 $71
Jun 22, 12 AM $0.0305
-0.40%
$472,999 $71
Jun 21, 11 PM $0.0306
+0.04%
$474,794 $71