Ton Raffles Historical Data

RAFF Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0359
-0.25%
$ 717,099 $ 33
Jan 17, 2 AM $ 0.0359
+0.00%
$ 718,704 $ 103
Jan 17, 1 AM $ 0.036
-1.25%
$ 719,274 $ 103
Jan 17, 12 AM $ 0.0364
-0.46%
$ 727,781 $ 78
Jan 16, 11 PM $ 0.0366
+0.29%
$ 731,445 $ 133
Jan 16, 10 PM $ 0.0363
+0.18%
$ 726,955 $ 133
Jan 16, 9 PM $ 0.0364
-0.15%
$ 727,363 $ 132
Jan 16, 8 PM $ 0.0364
+0.56%
$ 727,541 $ 133
Jan 16, 7 PM $ 0.0362
+0.28%
$ 723,674 $ 171
Jan 16, 6 PM $ 0.0361
-0.16%
$ 721,534 $ 170
Jan 16, 5 PM $ 0.0361
+0.15%
$ 721,520 $ 170
Jan 16, 4 PM $ 0.036
+0.60%
$ 720,825 $ 170
Jan 16, 3 PM $ 0.0358
-0.90%
$ 716,676 $ 169
Jan 16, 2 PM $ 0.0361
-0.36%
$ 722,954 $ 176
Jan 16, 1 PM $ 0.0362
+0.10%
$ 724,511 $ 180
Jan 16, 12 PM $ 0.0362
+0.08%
$ 724,884 $ 180
Jan 16, 11 AM $ 0.0362
-0.27%
$ 723,313 $ 180
Jan 16, 10 AM $ 0.0366
+0.08%
$ 731,028 $ 180
Jan 16, 9 AM $ 0.0365
+0.04%
$ 730,627 $ 172
Jan 16, 8 AM $ 0.0366
+0.21%
$ 731,333 $ 172
Jan 16, 7 AM $ 0.0365
+0.78%
$ 730,128 $ 216
Jan 16, 6 AM $ 0.0362
-0.36%
$ 723,656 $ 214
Jan 16, 5 AM $ 0.0363
+0.24%
$ 725,609 $ 215
Jan 16, 4 AM $ 0.0363
-0.05%
$ 726,143 $ 214
Jan 16, 3 AM $ 0.0363
-2.87%
$ 726,842 $ 215
Jan 16, 2 AM $ 0.0367
+0.22%
$ 734,075 $ 151
Jan 16, 1 AM $ 0.0366
+0.59%
$ 731,829 $ 148
Jan 16, 12 AM $ 0.0364
+0.97%
$ 727,679 $ 147
Jan 15, 11 PM $ 0.036
-0.18%
$ 719,825 $ 92
Jan 15, 10 PM $ 0.0361
+0.24%
$ 722,588 $ 92
Jan 15, 9 PM $ 0.036
+0.50%
$ 720,790 $ 92
Jan 15, 8 PM $ 0.0358
-0.89%
$ 716,350 $ 91
Jan 15, 7 PM $ 0.036
-0.48%
$ 720,660 $ 52
Jan 15, 6 PM $ 0.0362
-0.94%
$ 723,750 $ 57
Jan 15, 5 PM $ 0.0368
+0.08%
$ 735,189 $ 58
Jan 15, 4 PM $ 0.0367
+0.22%
$ 733,062 $ 58
Jan 15, 3 PM $ 0.0367
-0.79%
$ 734,170 $ 58
Jan 15, 2 PM $ 0.0369
-1.65%
$ 737,754 $ 53
Jan 15, 1 PM $ 0.0373
-0.06%
$ 745,722 $ 55
Jan 15, 12 PM $ 0.0372
-0.48%
$ 743,757 $ 55
Jan 15, 11 AM $ 0.0374
-0.25%
$ 747,458 $ 55
Jan 15, 10 AM $ 0.0375
-0.32%
$ 749,444 $ 55
Jan 15, 9 AM $ 0.0376
-0.28%
$ 752,702 $ 55
Jan 15, 8 AM $ 0.0377
-0.43%
$ 753,140 $ 55
Jan 15, 7 AM $ 0.0378
+0.59%
$ 756,707 $ 11
Jan 15, 6 AM $ 0.0379
+0.23%
$ 757,510 $ 11
Jan 15, 5 AM $ 0.0376
+0.18%
$ 751,844 $ 25
Jan 15, 4 AM $ 0.0375
+0.10%
$ 749,469 $ 25
Jan 15, 3 AM $ 0.0374
-0.63%
$ 748,904 $ 25
Jan 15, 2 AM $ 0.0377
+0.18%
$ 754,536 $ 25