Ton Raffles Historical Data

RAFF Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0377
+0.40%
$ 754,725 $ 25
Jan 15, 12 AM $ 0.0376
+0.30%
$ 752,228 $ 25
Jan 14, 11 PM $ 0.0374
-0.17%
$ 748,323 $ 25
Jan 7, 4 PM $ 0.0385
+0.00%
$ 769,765 $ 64
Jan 7, 3 PM $ 0.0386
+0.92%
$ 772,072 $ 63
Jan 7, 2 PM $ 0.0379
-0.69%
$ 758,790 $ 86
Jan 7, 1 PM $ 0.0382
+0.15%
$ 764,188 $ 86
Jan 7, 12 PM $ 0.0381
-0.17%
$ 762,926 $ 86
Jan 7, 11 AM $ 0.0382
+0.28%
$ 763,062 $ 86
Jan 7, 10 AM $ 0.038
+0.14%
$ 760,052 $ 85
Jan 7, 9 AM $ 0.0382
-0.26%
$ 763,961 $ 85
Jan 7, 8 AM $ 0.0384
+0.31%
$ 768,953 $ 86
Jan 7, 7 AM $ 0.0383
-0.03%
$ 765,084 $ 86
Jan 7, 6 AM $ 0.0383
+0.15%
$ 766,586 $ 86
Jan 7, 5 AM $ 0.0383
-0.37%
$ 766,765 $ 86
Jan 7, 4 AM $ 0.0385
-0.25%
$ 769,217 $ 86
Jan 7, 3 AM $ 0.0386
+0.06%
$ 772,020 $ 87
Jan 7, 2 AM $ 0.0384
+0.19%
$ 768,937 $ 87
Jan 7, 1 AM $ 0.0384
-0.57%
$ 768,484 $ 86
Jan 7, 12 AM $ 0.0388
-0.10%
$ 775,699 $ 87
Jan 6, 11 PM $ 0.0388
+0.00%
$ 776,596 $ 87
Jan 6, 10 PM $ 0.0389
-0.46%
$ 777,301 $ 87
Jan 6, 9 PM $ 0.0389
+0.55%
$ 777,868 $ 88
Jan 6, 8 PM $ 0.0387
+0.34%
$ 774,568 $ 87
Jan 6, 7 PM $ 0.0385
+0.49%
$ 769,824 $ 107
Jan 6, 6 PM $ 0.0382
-0.65%
$ 763,779 $ 107
Jan 6, 5 PM $ 0.0385
+0.89%
$ 769,747 $ 189
Jan 6, 4 PM $ 0.0385
+0.28%
$ 770,129 $ 188
Jan 6, 3 PM $ 0.0388
-0.13%
$ 775,762 $ 125
Jan 6, 2 PM $ 0.0391
-0.32%
$ 782,527 $ 128
Jan 6, 1 PM $ 0.0393
+0.04%
$ 785,339 $ 108
Jan 6, 12 PM $ 0.0393
+0.30%
$ 785,124 $ 128
Jan 6, 11 AM $ 0.0391
+0.94%
$ 782,824 $ 127
Jan 6, 10 AM $ 0.0386
-0.06%
$ 772,898 $ 126
Jan 6, 9 AM $ 0.0386
+0.02%
$ 772,550 $ 126
Jan 6, 8 AM $ 0.0386
-0.08%
$ 771,274 $ 126
Jan 6, 7 AM $ 0.0384
-0.71%
$ 768,993 $ 125
Jan 6, 6 AM $ 0.0387
+0.34%
$ 774,253 $ 126
Jan 6, 5 AM $ 0.0387
+0.66%
$ 774,798 $ 125
Jan 6, 4 AM $ 0.0384
-0.07%
$ 768,376 $ 125
Jan 6, 3 AM $ 0.0384
-0.02%
$ 767,872 $ 125
Jan 6, 2 AM $ 0.0384
+0.05%
$ 768,762 $ 125
Jan 6, 1 AM $ 0.0384
+0.84%
$ 768,929 $ 125
Jan 6, 12 AM $ 0.0382
-0.33%
$ 764,079 $ 124
Jan 5, 11 PM $ 0.0383
-0.94%
$ 766,185 $ 125
Jan 5, 10 PM $ 0.0386
+0.27%
$ 771,393 $ 126
Jan 5, 9 PM $ 0.0385
+0.04%
$ 769,170 $ 144
Jan 5, 8 PM $ 0.0385
+1.07%
$ 769,723 $ 144
Jan 5, 7 PM $ 0.0383
-0.49%
$ 765,174 $ 121
Jan 5, 6 PM $ 0.0384
-0.64%
$ 768,933 $ 122