Ton Raffles Historical Data

RAFF Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0386
-0.91%
$ 772,922 $ 55
Jan 5, 4 PM $ 0.039
-0.41%
$ 779,029 $ 103
Jan 5, 3 PM $ 0.0391
+1.15%
$ 782,471 $ 104
Jan 5, 2 PM $ 0.0388
-0.66%
$ 775,390 $ 110
Jan 5, 1 PM $ 0.0389
-0.18%
$ 778,718 $ 111
Jan 5, 12 PM $ 0.0389
+0.71%
$ 777,551 $ 93
Jan 5, 11 AM $ 0.0385
+0.07%
$ 769,057 $ 92
Jan 5, 10 AM $ 0.0384
-0.16%
$ 768,097 $ 92
Jan 5, 9 AM $ 0.0385
-0.40%
$ 769,267 $ 92
Jan 5, 8 AM $ 0.0386
+0.90%
$ 772,831 $ 93
Jan 5, 7 AM $ 0.0383
+0.41%
$ 765,539 $ 92
Jan 5, 6 AM $ 0.0383
-0.31%
$ 765,640 $ 91
Jan 5, 5 AM $ 0.0385
+0.58%
$ 770,263 $ 92
Jan 5, 4 AM $ 0.0383
-0.68%
$ 765,210 $ 92
Jan 5, 3 AM $ 0.0388
-0.33%
$ 775,674 $ 92
Jan 5, 2 AM $ 0.0389
-0.11%
$ 777,943 $ 93
Jan 5, 1 AM $ 0.0389
+0.07%
$ 777,084 $ 93
Jan 5, 12 AM $ 0.0387
-0.01%
$ 773,017 $ 93
Jan 4, 11 PM $ 0.0386
+0.48%
$ 772,825 $ 93
Jan 4, 10 PM $ 0.0385
+1.68%
$ 770,155 $ 92
Jan 4, 9 PM $ 0.0379
-0.56%
$ 758,388 $ 72
Jan 4, 8 PM $ 0.0382
+0.43%
$ 764,028 $ 72
Jan 4, 7 PM $ 0.0381
-0.73%
$ 761,736 $ 72
Jan 4, 6 PM $ 0.0383
-1.00%
$ 766,341 $ 133
Jan 4, 5 PM $ 0.0391
+1.02%
$ 782,770 $ 134
Jan 4, 4 PM $ 0.0387
+0.47%
$ 773,953 $ 70
Jan 4, 3 PM $ 0.0386
+0.35%
$ 771,218 $ 70
Jan 4, 2 PM $ 0.0384
-0.12%
$ 767,415 $ 60
Jan 4, 1 PM $ 0.0383
-0.22%
$ 766,995 $ 161
Jan 4, 12 PM $ 0.0386
+0.49%
$ 772,936 $ 179
Jan 4, 11 AM $ 0.0384
-0.10%
$ 767,680 $ 179
Jan 4, 10 AM $ 0.0384
+0.04%
$ 768,382 $ 179
Jan 4, 9 AM $ 0.0382
-0.26%
$ 763,478 $ 179
Jan 4, 8 AM $ 0.0383
-0.49%
$ 765,127 $ 179
Jan 4, 7 AM $ 0.0383
+0.09%
$ 766,673 $ 180
Jan 4, 6 AM $ 0.0383
-0.13%
$ 766,916 $ 179
Jan 4, 5 AM $ 0.0384
+0.13%
$ -- $ 180
Jan 4, 4 AM $ 0.0384
+0.26%
$ -- $ 180
Jan 4, 3 AM $ 0.0383
+0.04%
$ -- $ 280
Jan 4, 2 AM $ 0.0383
+0.06%
$ -- $ 280
Jan 4, 1 AM $ 0.0383
-0.02%
$ -- $ 280
Jan 4, 12 AM $ 0.0383
+0.07%
$ -- $ 280
Jan 3, 11 PM $ 0.0382
-0.09%
$ 764,426 $ 280
Jan 3, 10 PM $ 0.0383
+0.13%
$ 765,058 $ 280
Jan 3, 9 PM $ 0.0382
+0.11%
$ 764,336 $ 280
Jan 3, 8 PM $ 0.0382
-0.10%
$ 763,544 $ 279
Jan 3, 7 PM $ 0.0383
-0.07%
$ 765,655 $ 280
Jan 3, 6 PM $ 0.0383
+0.24%
$ 766,176 $ 274
Jan 3, 5 PM $ 0.0383
+0.24%
$ 765,404 $ 402
Jan 3, 4 PM $ 0.0382
+0.17%
$ 763,308 $ 1,134