Ton Raffles Historical Data

RAFF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0381
-0.07%
$ 761,964 $ 1,434
Jan 3, 2 PM $ 0.0381
-0.09%
$ 761,364 $ 1,435
Jan 3, 1 PM $ 0.0381
+0.04%
$ 761,775 $ 1,434
Jan 3, 12 PM $ 0.0381
+0.00%
$ 761,290 $ 1,415
Jan 3, 11 AM $ 0.0381
-0.15%
$ 761,300 $ 1,514
Jan 3, 10 AM $ 0.0381
+0.06%
$ 762,173 $ 1,516
Jan 3, 9 AM $ 0.0381
+0.10%
$ 761,266 $ 1,614
Jan 3, 8 AM $ 0.038
-0.18%
$ 760,523 $ 1,647
Jan 3, 7 AM $ 0.0381
-0.12%
$ 762,685 $ 1,544
Jan 3, 6 AM $ 0.0382
+0.05%
$ 764,877 $ 1,548
Jan 3, 5 AM $ 0.0382
+0.06%
$ 764,902 $ 1,550
Jan 3, 4 AM $ 0.0382
-0.40%
$ 764,476 $ 1,549
Jan 3, 3 AM $ 0.0384
+0.05%
$ 767,605 $ 1,442
Jan 3, 2 AM $ 0.0384
+0.07%
$ 767,084 $ 1,442
Jan 3, 1 AM $ 0.0383
+0.01%
$ 766,402 $ 1,441
Jan 3, 12 AM $ 0.0383
+0.09%
$ 765,734 $ 1,440
Jan 2, 11 PM $ 0.0383
-0.08%
$ 765,072 $ 1,438
Jan 2, 10 PM $ 0.0383
-0.07%
$ 765,359 $ 1,439
Jan 2, 9 PM $ 0.0383
-0.20%
$ 765,114 $ 1,439
Jan 2, 8 PM $ 0.0383
+0.13%
$ 766,664 $ 1,441
Jan 2, 7 PM $ 0.0382
-0.72%
$ 764,882 $ 1,439
Jan 2, 6 PM $ 0.0385
+0.08%
$ 769,307 $ 1,386
Jan 2, 5 PM $ 0.0384
+1.71%
$ 768,250 $ 1,301
Jan 2, 4 PM $ 0.0378
+0.84%
$ 755,061 $ 540
Jan 2, 3 PM $ 0.0374
-0.07%
$ 748,312 $ 235
Jan 2, 2 PM $ 0.0374
-0.06%
$ 748,004 $ 241
Jan 2, 1 PM $ 0.0374
-0.04%
$ 748,499 $ 241
Jan 2, 12 PM $ 0.0374
+0.35%
$ 748,741 $ 300
Jan 2, 11 AM $ 0.0374
-0.01%
$ 747,316 $ 332
Jan 2, 10 AM $ 0.0374
-0.15%
$ 747,675 $ 333
Jan 2, 9 AM $ 0.0375
+0.04%
$ 749,148 $ 333
Jan 2, 8 AM $ 0.0374
+0.18%
$ 748,466 $ 199
Jan 2, 7 AM $ 0.0373
+0.01%
$ 746,714 $ 199
Jan 2, 6 AM $ 0.0373
-0.09%
$ 746,607 $ 198
Jan 2, 5 AM $ 0.0372
+0.28%
$ 744,705 $ 199
Jan 2, 4 AM $ 0.0371
+0.02%
$ 742,632 $ 197
Jan 2, 3 AM $ 0.0371
-0.03%
$ 742,082 $ 197
Jan 2, 2 AM $ 0.0371
+0.14%
$ 742,329 $ 198
Jan 2, 1 AM $ 0.0371
-0.24%
$ 741,316 $ 198
Jan 2, 12 AM $ 0.0372
-0.26%
$ 743,112 $ 199
Jan 1, 11 PM $ 0.0373
-0.13%
$ 745,082 $ 199
Jan 1, 10 PM $ 0.0373
+0.09%
$ 746,066 $ 199
Jan 1, 9 PM $ 0.0373
-0.08%
$ 745,385 $ 239
Jan 1, 8 PM $ 0.0373
-0.04%
$ 745,967 $ 239
Jan 1, 7 PM $ 0.0373
+0.19%
$ 746,295 $ 239
Jan 1, 6 PM $ 0.0372
+0.27%
$ 744,895 $ 239
Jan 1, 5 PM $ 0.0371
+0.03%
$ 742,889 $ 238
Jan 1, 4 PM $ 0.0371
-0.20%
$ 742,656 $ 238
Jan 1, 3 PM $ 0.0372
+0.12%
$ 744,129 $ 239
Jan 1, 2 PM $ 0.0372
+0.10%
$ 743,128 $ 233