Coinranking
Ton Raffles Historical Data
RAFF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2026 | $0.0439 | -2.51% | ||
| May 11, 2026 | $0.0449 | -0.21% | ||
| May 10, 2026 | $0.0451 | -0.19% | ||
| May 9, 2026 | $0.0453 | -0.84% | ||
| May 8, 2026 | $0.0462 | -6.18% | ||
| May 7, 2026 | $0.0489 | +7.39% | ||
| May 6, 2026 | $0.0449 | +20.53% | ||
| May 5, 2026 | $0.0373 | +18.36% | ||
| May 4, 2026 | $0.0317 | +18.03% | ||
| May 3, 2026 | $0.0268 | +3.42% | ||
| May 2, 2026 | $0.0259 | +1.97% | ||
| May 1, 2026 | $0.0254 | -1.22% | ||
| Apr 27, 2026 | $0.0257 | +0.00% | ||
| Apr 24, 2026 | $0.026 | -0.86% | ||
| Apr 23, 2026 | $0.0263 | -0.16% | ||
| Apr 16, 2026 | $0.028 | +1.67% | ||
| Apr 15, 2026 | $0.0276 | +1.67% | ||
| Apr 14, 2026 | $0.027 | -3.09% | ||
| Apr 13, 2026 | $0.0276 | +0.00% | ||
| Apr 12, 2026 | $0.0276 | -3.76% | ||
| Apr 6, 2026 | $0.0247 | -1.42% | ||
| Apr 4, 2026 | $0.0246 | +0.00% | ||
| Mar 30, 2026 | $0.0258 | +1.01% | ||
| Mar 29, 2026 | $0.0255 | -0.66% | ||
| Mar 28, 2026 | $0.0259 | +0.00% | ||
| Mar 27, 2026 | $0.0259 | +0.00% | ||
| Mar 22, 2026 | $0.026 | -0.41% | ||
| Mar 21, 2026 | $0.0261 | -0.14% | ||
| Mar 20, 2026 | $0.0261 | +0.72% | ||
| Mar 19, 2026 | $0.0259 | -0.68% | ||
| Mar 18, 2026 | $0.0261 | -0.60% | ||
| Mar 17, 2026 | $0.0262 | -2.12% | ||
| Mar 16, 2026 | $0.0268 | +0.00% | ||
| Mar 13, 2026 | $0.026 | +0.10% | ||
| Mar 12, 2026 | $0.026 | -1.73% | ||
| Mar 11, 2026 | $0.0265 | +1.51% | ||
| Mar 10, 2026 | $0.0261 | -0.31% | ||
| Mar 9, 2026 | $0.0261 | -0.46% | ||
| Mar 8, 2026 | $0.0263 | -0.41% | ||
| Mar 7, 2026 | $0.0264 | +0.27% | ||
| Mar 6, 2026 | $0.0263 | -0.10% | ||
| Mar 5, 2026 | $0.0264 | +0.65% | ||
| Mar 4, 2026 | $0.0262 | +0.05% | ||
| Mar 3, 2026 | $0.0262 | +0.17% | ||
| Mar 2, 2026 | $0.0261 | -1.75% | ||
| Mar 1, 2026 | $0.0266 | -1.27% | ||
| Feb 28, 2026 | $0.0269 | +0.84% | ||
| Feb 27, 2026 | $0.0267 | -0.08% | ||
| Feb 26, 2026 | $0.0267 | +1.52% | ||
| Feb 25, 2026 | $0.0265 | -0.16% | ||