Ton Raffles Historical Data

RAFF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.026
-1.73%
$ 519,286 $ 45
Mar 11, 2026 $ 0.0265
+1.51%
$ 528,598 $ 93
Mar 10, 2026 $ 0.0261
-0.31%
$ 521,487 $ 17
Mar 9, 2026 $ 0.0261
-0.46%
$ 522,754 $ 27
Mar 8, 2026 $ 0.0263
-0.41%
$ 525,102 $ 215
Mar 7, 2026 $ 0.0264
+0.27%
$ 527,458 $ 118
Mar 6, 2026 $ 0.0263
-0.10%
$ 526,987 $ 150
Mar 5, 2026 $ 0.0264
+0.65%
$ 527,695 $ 257
Mar 4, 2026 $ 0.0262
+0.05%
$ 523,915 $ 332
Mar 3, 2026 $ 0.0262
+0.17%
$ 523,644 $ 197
Mar 2, 2026 $ 0.0261
-1.75%
$ 522,781 $ 528
Mar 1, 2026 $ 0.0266
-1.27%
$ 532,082 $ 411
Feb 28, 2026 $ 0.0269
+0.84%
$ 538,729 $ 149
Feb 27, 2026 $ 0.0267
-0.08%
$ 534,064 $ 11
Feb 26, 2026 $ 0.0267
+1.52%
$ 534,598 $ 70
Feb 25, 2026 $ 0.0265
-0.16%
$ 530,438 $ 204
Feb 17, 2026 $ 0.0269
-1.64%
$ 538,952 $ 2
Feb 16, 2026 $ 0.0274
-1.10%
$ 547,326 $ 162
Feb 15, 2026 $ 0.0276
-1.04%
$ 552,784 $ 31
Feb 14, 2026 $ 0.0279
+0.38%
$ 558,270 $ 116
Feb 13, 2026 $ 0.0278
-0.55%
$ 555,625 $ 291
Feb 12, 2026 $ 0.0279
+0.10%
$ 558,622 $ 204
Feb 11, 2026 $ 0.0279
-1.89%
$ 557,951 $ 1,012
Feb 10, 2026 $ 0.0284
-1.59%
$ 568,699 $ 679
Feb 9, 2026 $ 0.029
+0.30%
$ 580,787 $ 119
Feb 8, 2026 $ 0.0289
-3.18%
$ 578,926 $ 836
Feb 7, 2026 $ 0.0299
+0.12%
$ 597,890 $ 596
Feb 6, 2026 $ 0.0298
+2.10%
$ 596,586 $ 1,412
Feb 5, 2026 $ 0.0293
-1.61%
$ 586,671 $ 674
Feb 4, 2026 $ 0.0298
-0.23%
$ 596,756 $ 529
Feb 3, 2026 $ 0.0299
+0.72%
$ 598,111 $ 694
Feb 2, 2026 $ 0.0297
+0.44%
$ 594,071 $ 341
Feb 1, 2026 $ 0.0296
-1.23%
$ 591,928 $ 99
Jan 31, 2026 $ 0.0301
-2.06%
$ 602,075 $ 453
Jan 30, 2026 $ 0.0306
-0.28%
$ 611,931 $ 113
Jan 24, 2026 $ 0.034
+0.00%
$ 680,613 $ 110
Jan 23, 2026 $ 0.034
-0.21%
$ 680,613 $ 110
Jan 22, 2026 $ 0.0341
-0.37%
$ 682,028 $ 176
Jan 21, 2026 $ 0.0342
+0.09%
$ 684,794 $ 1,080
Jan 20, 2026 $ 0.0342
-1.31%
$ 684,442 $ 429
Jan 19, 2026 $ 0.0347
-2.43%
$ 693,544 $ 1,511
Jan 18, 2026 $ 0.0356
-2.29%
$ 712,407 $ 682
Jan 17, 2026 $ 0.0364
-0.35%
$ 728,587 $ 41
Jan 16, 2026 $ 0.0366
+1.49%
$ 731,445 $ 133
Jan 15, 2026 $ 0.036
-4.02%
$ 719,825 $ 92
Jan 14, 2026 $ 0.0374
-0.17%
$ 748,323 $ 25
Jan 7, 2026 $ 0.0385
-0.86%
$ -- $ 64
Jan 6, 2026 $ 0.0388
+1.30%
$ 776,596 $ 87
Jan 5, 2026 $ 0.0383
-0.89%
$ 766,185 $ 125
Jan 4, 2026 $ 0.0386
+1.07%
$ 772,825 $ 93