Ton Raffles Historical Data

RAFF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.0192
+0.05%
$ 297,985 $ 94
Jul 24, 10 AM $ 0.0193
-0.05%
$ 298,874 $ 95
Jul 24, 9 AM $ 0.0192
+0.52%
$ 298,347 $ 95
Jul 24, 8 AM $ 0.0192
-0.32%
$ 297,875 $ 94
Jul 24, 7 AM $ 0.0192
-0.08%
$ 298,437 $ 95
Jul 24, 6 AM $ 0.0192
+0.42%
$ 298,490 $ 95
Jul 24, 5 AM $ 0.0191
+0.34%
$ 296,738 $ 94
Jul 24, 4 AM $ 0.0191
-0.02%
$ 296,163 $ 94
Jul 24, 3 AM $ 0.019
+0.25%
$ 294,650 $ 93
Jul 24, 2 AM $ 0.0189
+0.10%
$ 293,626 $ 93
Jul 24, 1 AM $ 0.0189
-0.57%
$ 293,735 $ 93
Jul 24, 12 AM $ 0.0191
-0.12%
$ 296,100 $ 22
Jul 23, 11 PM $ 0.0191
-0.22%
$ 296,885 $ 143
Jul 23, 10 PM $ 0.0192
+0.04%
$ 297,483 $ 143
Jul 23, 9 PM $ 0.0192
+0.31%
$ 297,934 $ 144
Jul 23, 8 PM $ 0.0191
+0.04%
$ 296,511 $ 143
Jul 23, 7 PM $ 0.0191
-1.65%
$ 295,683 $ 142
Jul 23, 6 PM $ 0.0194
-0.14%
$ 300,844 $ 131
Jul 23, 5 PM $ 0.0194
+0.16%
$ 301,184 $ 131
Jul 23, 4 PM $ 0.0194
-0.29%
$ 300,412 $ 135
Jul 23, 3 PM $ 0.0194
-0.50%
$ 301,497 $ 135
Jul 23, 2 PM $ 0.0195
-0.13%
$ 302,726 $ 136
Jul 23, 1 PM $ 0.0196
-0.91%
$ 303,402 $ 136
Jul 23, 12 PM $ 0.0197
-1.02%
$ 305,642 $ 127
Jul 23, 11 AM $ 0.0198
-0.04%
$ 307,644 $ 128
Jul 23, 10 AM $ 0.0198
-0.58%
$ 307,498 $ 128
Jul 23, 9 AM $ 0.0199
-0.06%
$ 308,580 $ 128
Jul 23, 8 AM $ 0.0199
+0.07%
$ 308,430 $ 128
Jul 23, 7 AM $ 0.0198
-0.10%
$ 307,818 $ 128
Jul 23, 6 AM $ 0.0198
-0.13%
$ 308,002 $ 521
Jul 23, 5 AM $ 0.0199
-0.25%
$ 308,334 $ 537
Jul 23, 4 AM $ 0.02
+0.65%
$ 309,941 $ 540
Jul 23, 3 AM $ 0.0197
+1.18%
$ 305,922 $ 533
Jul 23, 2 AM $ 0.0195
-0.35%
$ 302,799 $ 527
Jul 23, 1 AM $ 0.0196
-0.20%
$ 303,694 $ 541
Jul 23, 12 AM $ 0.0196
-1.05%
$ 304,282 $ 542
Jul 22, 11 PM $ 0.0199
-0.57%
$ 308,146 $ 441
Jul 22, 10 PM $ 0.02
-0.62%
$ 309,752 $ 443
Jul 22, 9 PM $ 0.0201
-0.08%
$ 312,054 $ 447
Jul 22, 8 PM $ 0.0201
+0.04%
$ 312,377 $ 447
Jul 22, 7 PM $ 0.0201
+0.06%
$ 311,442 $ 446
Jul 22, 6 PM $ 0.02
-1.05%
$ 310,220 $ 444
Jul 22, 5 PM $ 0.0202
+0.14%
$ 313,630 $ 449
Jul 22, 4 PM $ 0.0202
-0.09%
$ 313,163 $ 448
Jul 22, 3 PM $ 0.0202
-0.01%
$ 313,685 $ 448
Jul 22, 2 PM $ 0.0202
-0.77%
$ 313,520 $ 470
Jul 22, 1 PM $ 0.0204
+1.25%
$ 316,039 $ 474
Jul 22, 12 PM $ 0.0201
-0.04%
$ 311,937 $ 468
Jul 22, 11 AM $ 0.0201
+0.03%
$ 311,607 $ 467
Jul 22, 10 AM $ 0.02
+0.70%
$ 310,759 $ 466