Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Raffles Historical Data

RAFF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 AM $0.0175
+0.00%
$271,723 $22
Sep 24, 10 AM $0.0175
+0.00%
$271,723 $22
Sep 24, 8 AM $0.0175
+0.00%
$271,723 $22
Sep 24, 7 AM $0.0175
+0.00%
$271,723 $22
Sep 24, 5 AM $0.0175
+0.00%
$271,723 $22
Sep 24, 4 AM $0.0175
+0.00%
$271,723 $22
Sep 24, 2 AM $0.0175
+0.00%
$271,723 $22
Sep 24, 1 AM $0.0175
+0.00%
$271,723 $22
Sep 23, 11 PM $0.0175
+0.00%
$271,723 $22
Sep 23, 10 PM $0.0175
+0.00%
$271,723 $32
Sep 23, 8 PM $0.0175
+0.00%
$271,723 $32
Sep 23, 7 PM $0.0175
+0.00%
$271,723 $32
Sep 23, 5 PM $0.0175
+0.00%
$271,723 $32
Sep 23, 4 PM $0.0175
+0.00%
$271,723 $32
Sep 23, 2 PM $0.0175
+0.00%
$271,723 $33
Sep 23, 1 PM $0.0184
+0.00%
$285,214 $15
Sep 23, 11 AM $0.0184
+0.00%
$285,214 $15
Sep 23, 10 AM $0.0184
+0.00%
$285,214 $15
Sep 23, 8 AM $0.0184
+0.00%
$285,214 $15
Sep 23, 7 AM $0.0184
+0.00%
$285,214 $15
Sep 23, 5 AM $0.0184
+0.00%
$285,214 $15
Sep 23, 4 AM $0.0184
+0.00%
$285,214 $15
Sep 23, 2 AM $0.0184
+0.00%
$285,214 $25
Sep 23, 1 AM $0.0184
+0.00%
$285,214 $25
Sep 22, 11 PM $0.0184
+0.00%
$285,214 $25
Sep 22, 10 PM $0.0178
+0.00%
$275,629 $14
Sep 22, 8 PM $0.0178
+0.00%
$275,629 $14
Sep 22, 7 PM $0.0178
+0.00%
$275,629 $26
Sep 22, 5 PM $0.0178
+0.00%
$275,629 $26
Sep 22, 4 PM $0.0178
+0.00%
$275,629 $26
Sep 22, 2 PM $0.0178
+0.00%
$276,772 $36
Sep 22, 1 PM $0.0179
+0.00%
$277,461 $32
Sep 22, 11 AM $0.0179
+0.00%
$277,461 $32
Sep 22, 10 AM $0.0179
+0.00%
$277,461 $32
Sep 22, 8 AM $0.0179
+0.00%
$277,461 $32
Sep 22, 7 AM $0.0179
+0.00%
$277,461 $32
Sep 22, 5 AM $0.0179
+0.00%
$277,461 $32
Sep 22, 4 AM $0.0179
+0.00%
$277,461 $42
Sep 22, 2 AM $0.0182
+0.00%
$281,680 $32
Sep 22, 1 AM $0.0184
+0.00%
$285,123 $32
Sep 21, 11 PM $0.0184
+0.00%
$285,123 $32
Sep 21, 10 PM $0.0184
+0.00%
$285,123 $32
Sep 21, 8 PM $0.0184
+0.00%
$285,123 $32
Sep 21, 7 PM $0.018
+0.00%
$279,606 $20
Sep 21, 5 PM $0.018
+0.00%
$279,606 $20
Sep 21, 4 PM $0.018
+0.00%
$279,606 $20
Sep 21, 2 PM $0.0178
+0.00%
$276,292 $10
Sep 21, 1 PM $0.0178
+0.00%
$276,292 $18
Sep 21, 11 AM $0.0178
+0.00%
$276,292 $18
Sep 21, 10 AM $0.0178
+0.00%
$276,292 $18