Ton Raffles Historical Data

RAFF Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0371
-0.27%
$ 742,400 $ 249
Jan 1, 12 PM $ 0.0372
+0.01%
$ 743,606 $ 189
Jan 1, 11 AM $ 0.0372
-0.08%
$ 743,542 $ 144
Jan 1, 10 AM $ 0.0372
+0.34%
$ 744,148 $ 156
Jan 1, 9 AM $ 0.0371
-0.02%
$ 741,655 $ 156
Jan 1, 8 AM $ 0.0371
+0.02%
$ 741,783 $ 156
Jan 1, 7 AM $ 0.0371
-0.54%
$ 741,637 $ 188
Jan 1, 6 AM $ 0.0373
-0.08%
$ 745,661 $ 189
Jan 1, 5 AM $ 0.0373
+0.32%
$ 746,260 $ 189
Jan 1, 4 AM $ 0.0372
-0.12%
$ 743,909 $ 189
Jan 1, 3 AM $ 0.0372
+0.07%
$ 744,805 $ 189
Jan 1, 2 AM $ 0.0372
+0.00%
$ 744,251 $ 188
Jan 1, 1 AM $ 0.0372
+0.13%
$ 744,264 $ 188
Jan 1, 12 AM $ 0.0372
+0.26%
$ 743,269 $ 226
Dec 31, 11 PM $ 0.0371
-0.06%
$ 741,370 $ 226
Dec 31, 10 PM $ 0.0371
-0.08%
$ 741,786 $ 226
Dec 31, 9 PM $ 0.037
+0.04%
$ 739,641 $ 191
Dec 31, 8 PM $ 0.037
+0.01%
$ 739,349 $ 964
Dec 31, 7 PM $ 0.037
+0.00%
$ 739,287 $ 964
Dec 31, 6 PM $ 0.037
+0.04%
$ 739,252 $ 964
Dec 31, 5 PM $ 0.0369
-0.02%
$ 738,919 $ 980
Dec 31, 4 PM $ 0.037
-0.07%
$ 739,045 $ 980
Dec 31, 3 PM $ 0.037
+0.00%
$ 739,546 $ 1,014
Dec 31, 2 PM $ 0.037
-0.04%
$ 739,228 $ 1,014
Dec 31, 1 PM $ 0.037
+0.07%
$ 739,516 $ 1,004
Dec 31, 12 PM $ 0.0369
-0.05%
$ 737,294 $ 1,003
Dec 31, 11 AM $ 0.0369
+0.04%
$ 737,645 $ 913
Dec 31, 10 AM $ 0.0369
-0.05%
$ 737,142 $ 944
Dec 31, 9 AM $ 0.0369
+0.01%
$ 737,505 $ 929
Dec 31, 8 AM $ 0.0369
-0.02%
$ 737,447 $ 929
Dec 31, 7 AM $ 0.0369
+0.00%
$ 737,614 $ 896
Dec 31, 6 AM $ 0.0369
+0.10%
$ 737,629 $ 896
Dec 31, 5 AM $ 0.0368
-0.02%
$ 736,856 $ 895
Dec 31, 4 AM $ 0.0369
-0.01%
$ 737,016 $ 896
Dec 31, 3 AM $ 0.0369
+0.01%
$ 737,098 $ 896
Dec 31, 2 AM $ 0.0369
-0.04%
$ 737,013 $ 896
Dec 31, 1 AM $ 0.0369
+0.15%
$ 737,314 $ 896
Dec 31, 12 AM $ 0.0368
-0.08%
$ 736,239 $ 864
Dec 30, 11 PM $ 0.0368
-0.11%
$ 736,770 $ 864
Dec 30, 10 PM $ 0.0369
-0.01%
$ 737,555 $ 999
Dec 30, 9 PM $ 0.0369
-1.65%
$ 737,659 $ 999
Dec 30, 8 PM $ 0.0375
+0.24%
$ 750,024 $ 217
Dec 30, 7 PM $ 0.0374
+0.48%
$ 748,263 $ 275
Dec 30, 6 PM $ 0.0372
+0.37%
$ 744,674 $ 274
Dec 30, 5 PM $ 0.0371
-0.37%
$ 741,917 $ 254
Dec 30, 4 PM $ 0.0372
-1.62%
$ 744,655 $ 255
Dec 30, 3 PM $ 0.0378
+0.48%
$ 756,885 $ 228
Dec 30, 2 PM $ 0.0377
+0.05%
$ 753,278 $ 228
Dec 30, 1 PM $ 0.0376
+1.00%
$ 752,882 $ 259
Dec 30, 12 PM $ 0.0373
-0.39%
$ 745,409 $ 257