Ton Raffles Historical Data

RAFF Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0374
-0.08%
$ 748,334 $ 258
Dec 30, 10 AM $ 0.0374
+0.02%
$ 748,919 $ 233
Dec 30, 9 AM $ 0.0374
+0.12%
$ 748,794 $ 233
Dec 30, 8 AM $ 0.0374
+0.65%
$ 746,819 $ 203
Dec 30, 7 AM $ 0.0371
+0.15%
$ 741,565 $ 202
Dec 30, 6 AM $ 0.037
-0.08%
$ 739,045 $ 201
Dec 30, 5 AM $ 0.0368
-0.18%
$ 736,709 $ 201
Dec 30, 4 AM $ 0.0369
+0.83%
$ 737,076 $ 201
Dec 30, 3 AM $ 0.0366
+0.33%
$ 731,099 $ 199
Dec 30, 2 AM $ 0.0364
-1.16%
$ 727,644 $ 198
Dec 30, 1 AM $ 0.0367
+0.14%
$ 734,459 $ 213
Dec 30, 12 AM $ 0.0364
-0.87%
$ 728,104 $ 213
Dec 29, 11 PM $ 0.0368
+0.81%
$ 735,494 $ 213
Dec 29, 10 PM $ 0.0365
-0.03%
$ 729,758 $ 143
Dec 29, 9 PM $ 0.0367
-0.36%
$ 733,248 $ 143
Dec 29, 8 PM $ 0.0372
-0.98%
$ 744,605 $ 144
Dec 29, 7 PM $ 0.0377
-0.55%
$ 754,011 $ 90
Dec 29, 6 PM $ 0.038
+0.77%
$ 759,727 $ 90
Dec 29, 5 PM $ 0.0375
+0.43%
$ 750,519 $ 90
Dec 29, 4 PM $ 0.0374
+0.04%
$ 747,766 $ 89
Dec 29, 3 PM $ 0.0374
+0.52%
$ 748,733 $ 89
Dec 29, 2 PM $ 0.038
+2.61%
$ 760,211 $ 124
Dec 29, 1 PM $ 0.037
+0.31%
$ 740,941 $ 94
Dec 29, 12 PM $ 0.0368
+0.08%
$ 736,968 $ 94
Dec 29, 11 AM $ 0.0369
-0.13%
$ 738,852 $ 93
Dec 29, 10 AM $ 0.037
+0.22%
$ 739,327 $ 87
Dec 29, 9 AM $ 0.0375
-0.52%
$ 749,080 $ 104
Dec 29, 8 AM $ 0.0376
-0.54%
$ 751,980 $ 65
Dec 29, 7 AM $ 0.0378
-0.36%
$ 756,181 $ 66
Dec 29, 6 AM $ 0.038
-0.23%
$ 759,409 $ 66
Dec 29, 5 AM $ 0.0381
-0.26%
$ 761,429 $ 132
Dec 29, 4 AM $ 0.0383
-0.15%
$ 766,945 $ 132
Dec 29, 3 AM $ 0.0384
+0.14%
$ 767,509 $ 133
Dec 29, 2 AM $ 0.0381
+0.12%
$ 762,338 $ 133
Dec 29, 1 AM $ 0.0379
+0.00%
$ 758,899 $ 120
Dec 29, 12 AM $ 0.0379
+0.60%
$ 758,604 $ 152
Dec 28, 11 PM $ 0.0376
+0.17%
$ 751,539 $ 151
Dec 28, 10 PM $ 0.0374
-0.01%
$ 747,311 $ 150
Dec 28, 9 PM $ 0.0373
-0.63%
$ 746,074 $ 150
Dec 28, 8 PM $ 0.0375
-0.04%
$ 749,911 $ 203
Dec 28, 7 PM $ 0.0375
+0.01%
$ 749,160 $ 203
Dec 28, 6 PM $ 0.0374
-0.30%
$ 748,567 $ 203
Dec 23, 2 AM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 23, 1 AM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 23, 12 AM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 11 PM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 10 PM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 9 PM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 8 PM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 7 PM $ 0.0376
+0.00%
$ 752,046 $ 115