Ton Raffles Historical Data

RAFF Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 5 PM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 4 PM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 3 PM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 2 PM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 1 PM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 12 PM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 11 AM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 10 AM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 9 AM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 8 AM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 7 AM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 6 AM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 5 AM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 4 AM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 3 AM $ 0.0376
+0.00%
$ 752,046 $ 115
Dec 22, 2 AM $ 0.0376
-0.19%
$ 752,046 $ 115
Dec 22, 1 AM $ 0.0376
+0.00%
$ 752,223 $ 53
Dec 22, 12 AM $ 0.0376
+0.00%
$ 752,223 $ 0
Dec 21, 11 PM $ 0.0376
+0.00%
$ 752,223 $ 0
Dec 21, 10 PM $ 0.0376
+0.00%
$ 752,223 $ 0
Dec 21, 9 PM $ 0.0376
+0.00%
$ 752,223 $ 0
Dec 21, 8 PM $ 0.0376
+0.00%
$ 752,223 $ 0
Dec 21, 7 PM $ 0.0376
+0.00%
$ 752,223 $ 0
Dec 21, 6 PM $ 0.0376
+0.00%
$ 752,223 $ 0
Dec 21, 5 PM $ 0.0376
+0.00%
$ 752,223 $ 0
Dec 21, 4 PM $ 0.0376
+0.00%
$ 752,223 $ 4
Dec 21, 3 PM $ 0.0376
+0.00%
$ 752,223 $ 4
Dec 21, 2 PM $ 0.0376
+0.00%
$ 752,223 $ 4
Dec 21, 1 PM $ 0.0376
+0.00%
$ 752,223 $ 4
Dec 21, 12 PM $ 0.0376
-0.24%
$ 752,223 $ 4
Dec 21, 11 AM $ 0.0377
+0.02%
$ 754,035 $ 4
Dec 21, 10 AM $ 0.0377
-0.30%
$ 753,880 $ 4
Dec 21, 9 AM $ 0.0378
+0.16%
$ 756,153 $ 4
Dec 21, 8 AM $ 0.0377
+0.38%
$ 754,912 $ 4
Dec 21, 7 AM $ 0.0376
+0.03%
$ 752,033 $ 4
Dec 21, 6 AM $ 0.0376
+0.04%
$ 751,937 $ 4
Dec 21, 5 AM $ 0.0376
+0.27%
$ 752,945 $ 4
Dec 21, 4 AM $ 0.0376
-0.10%
$ 751,821 $ 4
Dec 21, 3 AM $ 0.0376
+0.32%
$ 751,353 $ 4
Dec 21, 2 AM $ 0.0375
-0.08%
$ 749,666 $ 4
Dec 21, 1 AM $ 0.0375
-0.21%
$ 750,737 $ 4
Dec 21, 12 AM $ 0.0377
-0.23%
$ 753,178 $ 4
Dec 20, 11 PM $ 0.0378
-0.26%
$ 756,434 $ 4
Dec 20, 10 PM $ 0.038
+0.18%
$ 759,017 $ 15
Dec 20, 9 PM $ 0.0379
+0.27%
$ 758,051 $ 15
Dec 20, 8 PM $ 0.0378
+0.03%
$ 755,638 $ 15
Dec 20, 7 PM $ 0.0378
+0.25%
$ 756,468 $ 15
Dec 20, 6 PM $ 0.0377
-0.09%
$ 754,966 $ 15
Dec 20, 5 PM $ 0.0377
-0.63%
$ 754,161 $ 15