Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Raffles Historical Data

RAFF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $0.0324
-0.52%
$502,975 $102
Jun 9, 2 PM $0.0326
-0.84%
$506,145 $93
Jun 9, 1 PM $0.0328
-0.35%
$509,356 $90
Jun 9, 12 PM $0.0329
+0.35%
$510,942 $90
Jun 9, 11 AM $0.0327
+0.06%
$508,551 $90
Jun 9, 10 AM $0.0327
-0.04%
$508,372 $90
Jun 9, 9 AM $0.0328
-0.43%
$509,727 $90
Jun 9, 8 AM $0.0329
-0.18%
$511,563 $90
Jun 9, 7 AM $0.033
-0.30%
$511,803 $90
Jun 9, 6 AM $0.0331
+2.30%
$514,765 $91
Jun 9, 5 AM $0.0323
+0.15%
$501,478 $65
Jun 9, 4 AM $0.0321
+0.51%
$498,496 $65
Jun 9, 3 AM $0.0319
+0.22%
$496,020 $89
Jun 9, 2 AM $0.0319
+0.19%
$494,706 $89
Jun 9, 1 AM $0.0318
+0.33%
$494,343 $81
Jun 9, 12 AM $0.0318
-3.54%
$494,561 $80
Jun 8, 11 PM $0.033
-0.23%
$512,776 $69
Jun 8, 10 PM $0.0331
-0.35%
$513,921 $69
Jun 8, 9 PM $0.0332
-0.58%
$515,727 $94
Jun 8, 8 PM $0.0334
-0.21%
$519,409 $91
Jun 8, 7 PM $0.0335
-0.57%
$520,106 $92
Jun 8, 6 PM $0.0336
+1.10%
$522,112 $129
Jun 8, 5 PM $0.0331
+0.37%
$514,619 $135
Jun 8, 4 PM $0.0331
-0.05%
$514,619 $134
Jun 8, 3 PM $0.0331
+1.46%
$514,612 $125
Jun 8, 2 PM $0.0327
-0.03%
$507,179 $106
Jun 8, 1 PM $0.0327
-0.09%
$508,560 $105
Jun 8, 12 PM $0.0328
-0.25%
$508,719 $131
Jun 8, 11 AM $0.0327
+0.31%
$508,576 $131
Jun 8, 10 AM $0.0326
+0.20%
$505,771 $142
Jun 8, 9 AM $0.0325
+0.09%
$504,378 $141
Jun 8, 8 AM $0.0325
-0.27%
$505,086 $141
Jun 8, 7 AM $0.0326
+0.03%
$506,277 $141
Jun 8, 6 AM $0.0326
+0.68%
$506,112 $141
Jun 8, 5 AM $0.0325
-0.11%
$504,673 $148
Jun 8, 4 AM $0.0326
+1.31%
$505,804 $188
Jun 8, 3 AM $0.0321
+0.20%
$498,841 $166
Jun 8, 2 AM $0.032
+0.28%
$497,088 $166
Jun 8, 1 AM $0.0319
-0.53%
$494,747 $180
Jun 8, 12 AM $0.032
-0.01%
$496,779 $208
Jun 7, 11 PM $0.032
+0.04%
$497,179 $209
Jun 7, 10 PM $0.0319
+2.48%
$496,139 $209
Jun 7, 9 PM $0.0312
+0.14%
$485,196 $207
Jun 7, 8 PM $0.0312
+0.62%
$484,929 $205
Jun 7, 7 PM $0.0315
-2.62%
$489,949 $204
Jun 7, 6 PM $0.0325
+1.47%
$504,925 $165
Jun 7, 5 PM $0.032
+0.19%
$497,194 $152
Jun 7, 4 PM $0.0319
+0.11%
$495,163 $166
Jun 7, 3 PM $0.0319
+0.10%
$494,853 $182
Jun 7, 2 PM $0.0319
+0.24%
$495,098 $182