Ton Raffles Historical Data

RAFF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0379
+0.00%
$ 757,348 $ 15
Dec 20, 3 PM $ 0.0379
-0.11%
$ 757,837 $ 50
Dec 20, 2 PM $ 0.0378
+0.09%
$ 756,590 $ 50
Dec 20, 1 PM $ 0.0378
+0.01%
$ 755,564 $ 50
Dec 20, 12 PM $ 0.0377
-0.17%
$ 754,997 $ 50
Dec 20, 11 AM $ 0.0378
-0.12%
$ 756,026 $ 50
Dec 20, 10 AM $ 0.0378
+0.10%
$ 755,748 $ 46
Dec 20, 9 AM $ 0.0378
+0.14%
$ 755,416 $ 46
Dec 20, 8 AM $ 0.0377
+0.23%
$ 754,961 $ 46
Dec 20, 7 AM $ 0.0377
+0.41%
$ 753,810 $ 49
Dec 20, 6 AM $ 0.0375
+0.43%
$ 750,307 $ 48
Dec 20, 5 AM $ 0.0374
+0.14%
$ 747,657 $ 48
Dec 20, 4 AM $ 0.0373
-0.23%
$ 746,821 $ 48
Dec 20, 3 AM $ 0.0375
-0.07%
$ 749,525 $ 48
Dec 20, 2 AM $ 0.0375
-0.49%
$ 750,152 $ 48
Dec 20, 1 AM $ 0.0377
+0.04%
$ 754,157 $ 49
Dec 20, 12 AM $ 0.0377
-0.35%
$ 754,196 $ 49
Dec 19, 11 PM $ 0.0378
-0.69%
$ 756,891 $ 49
Dec 19, 10 PM $ 0.0381
+0.40%
$ 761,966 $ 38
Dec 19, 9 PM $ 0.0379
-0.42%
$ 758,867 $ 38
Dec 19, 8 PM $ 0.0381
+0.43%
$ 761,719 $ 38
Dec 19, 7 PM $ 0.0379
+1.09%
$ 758,175 $ 38
Dec 19, 6 PM $ 0.0375
-0.11%
$ 749,414 $ 37
Dec 19, 5 PM $ 0.0375
-0.93%
$ 749,956 $ 37
Dec 19, 4 PM $ 0.0379
+0.20%
$ 757,603 $ 250
Dec 19, 3 PM $ 0.0379
+0.75%
$ 758,170 $ 217
Dec 19, 2 PM $ 0.0375
+0.48%
$ 750,019 $ 216
Dec 19, 1 PM $ 0.0373
-0.46%
$ 745,173 $ 215
Dec 19, 12 PM $ 0.0374
+0.16%
$ 748,796 $ 226
Dec 19, 11 AM $ 0.0373
+0.25%
$ 745,468 $ 226
Dec 19, 10 AM $ 0.0371
+0.14%
$ 742,797 $ 225
Dec 19, 9 AM $ 0.0371
-0.49%
$ 741,289 $ 224
Dec 19, 8 AM $ 0.0372
-0.63%
$ 744,269 $ 225
Dec 19, 7 AM $ 0.0375
+1.06%
$ 749,492 $ 225
Dec 19, 6 AM $ 0.0371
+0.55%
$ 742,280 $ 223
Dec 19, 5 AM $ 0.0369
-1.04%
$ 737,690 $ 222
Dec 19, 4 AM $ 0.0373
-0.94%
$ 746,384 $ 224
Dec 19, 3 AM $ 0.0376
+1.51%
$ 752,117 $ 227
Dec 19, 2 AM $ 0.0369
+0.36%
$ 738,359 $ 223
Dec 19, 1 AM $ 0.0368
-0.35%
$ 736,410 $ 221
Dec 19, 12 AM $ 0.0369
-0.21%
$ 738,852 $ 222
Dec 18, 11 PM $ 0.037
-0.09%
$ 740,300 $ 223
Dec 18, 10 PM $ 0.0371
+0.07%
$ 741,692 $ 223
Dec 18, 9 PM $ 0.0371
+0.66%
$ 741,433 $ 223
Dec 18, 8 PM $ 0.0368
-0.68%
$ 736,944 $ 222
Dec 18, 7 PM $ 0.0372
-0.01%
$ 743,809 $ 223
Dec 18, 6 PM $ 0.0375
+0.14%
$ 749,710 $ 224
Dec 18, 5 PM $ 0.0373
-0.97%
$ 746,287 $ 225
Dec 18, 4 PM $ 0.0377
-0.50%
$ 754,235 $ 11
Dec 18, 3 PM $ 0.038
-0.19%
$ 759,686 $ 11