Ton Raffles Historical Data

RAFF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0382
-0.08%
$ 764,426 $ 280
Jan 2, 2026 $ 0.0383
+2.68%
$ 765,072 $ 1,438
Jan 1, 2026 $ 0.0373
+0.50%
$ 745,082 $ 199
Dec 31, 2025 $ 0.0371
+0.67%
$ 741,370 $ 226
Dec 30, 2025 $ 0.0369
+0.42%
$ 736,770 $ 999
Dec 29, 2025 $ 0.0365
-3.23%
$ 735,494 $ 143
Dec 28, 2025 $ 0.0374
-0.46%
$ 751,539 $ 150
Dec 23, 2025 $ 0.0376
+0.00%
$ -- $ 115
Dec 22, 2025 $ 0.0376
-0.02%
$ 752,046 $ 115
Dec 21, 2025 $ 0.0376
-0.36%
$ 752,223 $ 0
Dec 20, 2025 $ 0.038
+0.29%
$ 756,434 $ 15
Dec 19, 2025 $ 0.0381
+2.91%
$ 756,891 $ 38
Dec 18, 2025 $ 0.0371
+0.85%
$ 740,300 $ 223
Dec 17, 2025 $ 0.0367
-3.60%
$ 736,303 $ 50
Dec 16, 2025 $ 0.038
+0.11%
$ 760,841 $ 47
Dec 15, 2025 $ 0.0376
-1.88%
$ 758,709 $ 126
Dec 14, 2025 $ 0.0384
-2.33%
$ 766,779 $ 69
Dec 13, 2025 $ 0.0392
-1.26%
$ 786,146 $ 48
Dec 12, 2025 $ 0.0397
-6.33%
$ 793,365 $ 793
Dec 11, 2025 $ 0.0424
+2.23%
$ 848,948 $ 296
Dec 10, 2025 $ 0.0416
-1.81%
$ 831,515 $ 99
Dec 9, 2025 $ 0.0423
+2.43%
$ 846,074 $ 146
Dec 8, 2025 $ 0.0413
-0.55%
$ 825,851 $ 133
Dec 7, 2025 $ 0.0411
-2.05%
$ 822,327 $ 147
Dec 6, 2025 $ 0.0418
+0.27%
$ 836,652 $ 49
Dec 5, 2025 $ 0.0416
+0.26%
$ 832,835 $ 158
Dec 4, 2025 $ 0.0416
-1.76%
$ 832,496 $ 48
Dec 3, 2025 $ 0.0424
+1.77%
$ 847,175 $ 103
Dec 2, 2025 $ 0.0416
+0.36%
$ 832,048 $ 158
Dec 1, 2025 $ 0.0415
-1.16%
$ 830,225 $ 278
Nov 30, 2025 $ 0.0423
+0.70%
$ 843,694 $ 192
Nov 29, 2025 $ 0.042
+0.28%
$ 841,468 $ 21
Nov 28, 2025 $ 0.042
-3.48%
$ 839,252 $ 109
Nov 27, 2025 $ 0.0438
+2.24%
$ 868,373 $ 2
Nov 26, 2025 $ 0.0428
+0.93%
$ 855,619 $ 73
Nov 25, 2025 $ 0.0424
+1.72%
$ 851,000 $ 190
Nov 24, 2025 $ 0.0421
+2.06%
$ 836,858 $ 200
Nov 23, 2025 $ 0.0414
-1.47%
$ 823,883 $ 64
Nov 22, 2025 $ 0.0421
+0.34%
$ 841,792 $ 202
Nov 21, 2025 $ 0.0418
-1.85%
$ 839,199 $ 1,645
Nov 20, 2025 $ 0.043
-2.51%
$ 852,953 $ 1,274
Nov 19, 2025 $ 0.0441
-0.67%
$ 882,710 $ 539
Nov 18, 2025 $ 0.0445
+0.86%
$ 888,653 $ 368
Nov 17, 2025 $ 0.0441
-1.51%
$ 881,902 $ 801
Nov 16, 2025 $ 0.0446
-0.60%
$ 895,418 $ 716
Nov 15, 2025 $ 0.0449
+0.05%
$ 898,196 $ 111
Nov 14, 2025 $ 0.0455
-3.72%
$ 895,465 $ 222
Nov 13, 2025 $ 0.0466
-0.60%
$ 945,003 $ 282
Nov 12, 2025 $ 0.0468
-0.17%
$ 938,474 $ 69
Nov 11, 2025 $ 0.0471
-2.43%
$ 941,930 $ 77