Ton Raffles Historical Data

RAFF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.02
-0.57%
$ 310,219 $ 465
Jul 22, 8 AM $ 0.02
-0.55%
$ 311,014 $ 467
Jul 22, 7 AM $ 0.0202
+1.53%
$ 313,217 $ 470
Jul 22, 6 AM $ 0.0198
-1.49%
$ 307,560 $ 213
Jul 22, 5 AM $ 0.0202
-1.49%
$ 313,538 $ 200
Jul 22, 4 AM $ 0.0205
-0.16%
$ 317,833 $ 188
Jul 22, 3 AM $ 0.0206
-1.63%
$ 318,885 $ 188
Jul 22, 2 AM $ 0.0208
+2.75%
$ 323,208 $ 191
Jul 22, 1 AM $ 0.0202
+0.28%
$ 313,691 $ 175
Jul 22, 12 AM $ 0.0201
-1.15%
$ 312,120 $ 174
Jul 21, 11 PM $ 0.0203
+0.35%
$ 314,676 $ 147
Jul 21, 10 PM $ 0.0202
-0.07%
$ 312,920 $ 146
Jul 21, 9 PM $ 0.0202
+0.23%
$ 313,411 $ 146
Jul 21, 8 PM $ 0.0202
-0.02%
$ 313,180 $ 146
Jul 21, 7 PM $ 0.0201
-0.52%
$ 312,069 $ 218
Jul 21, 6 PM $ 0.0202
+0.63%
$ 313,596 $ 219
Jul 21, 5 PM $ 0.0201
+0.54%
$ 311,641 $ 222
Jul 21, 4 PM $ 0.0198
-1.53%
$ 307,346 $ 219
Jul 21, 3 PM $ 0.0201
+1.43%
$ 311,414 $ 222
Jul 21, 2 PM $ 0.0201
+5.39%
$ 311,149 $ 221
Jul 21, 1 PM $ 0.0191
+0.10%
$ 296,611 $ 194
Jul 21, 12 PM $ 0.0191
-0.13%
$ 296,067 $ 193
Jul 21, 11 AM $ 0.0191
-0.38%
$ 296,405 $ 194
Jul 21, 10 AM $ 0.0192
+0.10%
$ 298,531 $ 214
Jul 21, 9 AM $ 0.0193
-0.02%
$ 299,337 $ 215
Jul 21, 8 AM $ 0.0193
+0.79%
$ 299,285 $ 215
Jul 21, 7 AM $ 0.0191
-0.07%
$ 296,578 $ 248
Jul 21, 6 AM $ 0.0194
-0.22%
$ 301,335 $ 132
Jul 21, 5 AM $ 0.0194
+0.76%
$ 301,620 $ 132
Jul 21, 4 AM $ 0.0193
-0.52%
$ 299,242 $ 131
Jul 21, 3 AM $ 0.0193
+0.05%
$ 299,851 $ 131
Jul 21, 2 AM $ 0.0192
+0.18%
$ 298,295 $ 131
Jul 21, 1 AM $ 0.0192
-0.01%
$ 297,702 $ 131
Jul 21, 12 AM $ 0.0192
+0.41%
$ 298,551 $ 131
Jul 20, 11 PM $ 0.0191
+0.06%
$ 296,872 $ 130
Jul 20, 10 PM $ 0.0191
-0.09%
$ 296,295 $ 130
Jul 20, 9 PM $ 0.0192
-1.06%
$ 297,259 $ 130
Jul 20, 8 PM $ 0.0193
-0.24%
$ 299,702 $ 131
Jul 20, 7 PM $ 0.0191
+0.41%
$ 297,048 $ 59
Jul 20, 6 PM $ 0.0191
-0.50%
$ 295,728 $ 197
Jul 20, 5 PM $ 0.0191
+0.33%
$ 296,352 $ 198
Jul 20, 4 PM $ 0.019
+0.07%
$ 295,215 $ 268
Jul 20, 3 PM $ 0.019
+1.27%
$ 294,200 $ 273
Jul 20, 2 PM $ 0.0187
-1.17%
$ 290,309 $ 269
Jul 20, 1 PM $ 0.019
+0.32%
$ 294,214 $ 277
Jul 20, 12 PM $ 0.0189
-0.46%
$ 292,946 $ 276
Jul 20, 11 AM $ 0.019
+0.13%
$ 294,855 $ 278
Jul 20, 10 AM $ 0.019
+0.34%
$ 294,726 $ 259
Jul 20, 9 AM $ 0.0189
+0.48%
$ 293,996 $ 259
Jul 20, 8 AM $ 0.0188
-1.31%
$ 292,040 $ 266