Ton Raffles Historical Data

RAFF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0262
-0.37%
$ 523,440 $ 29
Mar 21, 8 AM $ 0.0262
-0.04%
$ 524,411 $ 29
Mar 21, 7 AM $ 0.0263
+0.27%
$ 525,904 $ 29
Mar 21, 6 AM $ 0.0262
+0.82%
$ 524,101 $ 29
Mar 21, 5 AM $ 0.026
+0.12%
$ 520,983 $ 29
Mar 21, 4 AM $ 0.026
+0.67%
$ 520,626 $ 29
Mar 21, 3 AM $ 0.0258
-0.31%
$ 516,993 $ 29
Mar 21, 2 AM $ 0.0259
+0.00%
$ 517,913 $ 29
Mar 21, 1 AM $ 0.0259
-0.18%
$ 518,990 $ 29
Mar 21, 12 AM $ 0.026
-0.28%
$ 520,979 $ 29
Mar 20, 11 PM $ 0.0261
+0.60%
$ 521,970 $ 29
Mar 20, 10 PM $ 0.026
-0.26%
$ 520,381 $ 29
Mar 20, 4 PM $ 0.0259
+0.00%
$ 518,250 $ 74
Mar 20, 3 PM $ 0.0259
+0.00%
$ 518,250 $ 74
Mar 20, 2 PM $ 0.0259
+0.00%
$ 518,250 $ 74
Mar 20, 1 PM $ 0.0259
+0.00%
$ 518,250 $ 74
Mar 20, 12 PM $ 0.0259
+0.00%
$ 518,250 $ 74
Mar 20, 11 AM $ 0.0259
+0.00%
$ 518,250 $ 74
Mar 20, 10 AM $ 0.0259
+0.00%
$ 518,250 $ 112
Mar 20, 9 AM $ 0.0259
+0.00%
$ 518,250 $ 112
Mar 20, 8 AM $ 0.0259
+0.00%
$ 518,250 $ 112
Mar 20, 7 AM $ 0.0259
+0.00%
$ 518,250 $ 112
Mar 20, 6 AM $ 0.0259
+0.00%
$ 518,250 $ 150
Mar 20, 5 AM $ 0.0259
+0.00%
$ 518,250 $ 150
Mar 20, 4 AM $ 0.0259
+0.00%
$ 518,250 $ 188
Mar 20, 3 AM $ 0.0259
+0.00%
$ 518,250 $ 188
Mar 20, 2 AM $ 0.0259
+0.00%
$ 518,250 $ 188
Mar 20, 1 AM $ 0.0259
+0.00%
$ 518,250 $ 188
Mar 20, 12 AM $ 0.0259
+0.00%
$ 518,250 $ 188
Mar 19, 11 PM $ 0.0259
+0.00%
$ 518,250 $ 188
Mar 19, 10 PM $ 0.0259
+0.00%
$ 518,250 $ 188
Mar 19, 9 PM $ 0.0259
+0.00%
$ 518,250 $ 188
Mar 19, 8 PM $ 0.0259
+0.00%
$ 518,250 $ 188
Mar 19, 7 PM $ 0.0259
+0.00%
$ 518,250 $ 188
Mar 19, 6 PM $ 0.0259
+0.00%
$ 518,250 $ 188
Mar 19, 5 PM $ 0.0259
+0.00%
$ 518,250 $ 188
Mar 19, 4 PM $ 0.0259
-0.13%
$ 518,947 $ 234
Mar 19, 3 PM $ 0.026
+0.00%
$ 519,648 $ 160
Mar 19, 2 PM $ 0.026
+0.00%
$ 519,648 $ 160
Mar 19, 1 PM $ 0.026
+0.00%
$ 519,648 $ 160
Mar 19, 12 PM $ 0.026
+0.00%
$ 519,648 $ 199
Mar 19, 11 AM $ 0.026
-0.14%
$ 519,648 $ 199
Mar 19, 10 AM $ 0.026
+0.00%
$ 520,365 $ 241
Mar 19, 9 AM $ 0.026
+0.00%
$ 520,365 $ 241
Mar 19, 8 AM $ 0.026
+0.00%
$ 520,365 $ 241
Mar 19, 7 AM $ 0.026
-0.14%
$ 520,365 $ 241
Mar 19, 6 AM $ 0.0261
+0.00%
$ 521,075 $ 203
Mar 19, 5 AM $ 0.0261
+0.00%
$ 521,803 $ 203
Mar 19, 4 AM $ 0.0261
+0.00%
$ 521,803 $ 165
Mar 19, 3 AM $ 0.0261
+0.00%
$ 521,803 $ 165