Ton Raffles Historical Data

RAFF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0646
+0.37%
$ 1.29 million $ 399
Aug 20, 2025 $ 0.0645
+0.65%
$ 1.29 million $ 233
Aug 19, 2025 $ 0.0642
-1.21%
$ 1.28 million $ 863
Aug 18, 2025 $ 0.065
-3.86%
$ 1.3 million $ 3,106
Aug 17, 2025 $ 0.0678
+2.22%
$ 1.36 million $ 48
Aug 16, 2025 $ 0.0663
-0.81%
$ 1.33 million $ 852
Aug 15, 2025 $ 0.0669
-0.28%
$ 1.34 million $ 961
Aug 14, 2025 $ 0.0671
-1.47%
$ 1.34 million $ 1,764
Aug 13, 2025 $ 0.0681
+0.60%
$ 1.36 million $ 855
Aug 12, 2025 $ 0.0677
+1.06%
$ 1.35 million $ 534
Aug 11, 2025 $ 0.0671
+0.56%
$ 1.34 million $ 2,828
Aug 10, 2025 $ 0.0667
+0.37%
$ 1.33 million $ 887
Aug 9, 2025 $ 0.0664
+1.43%
$ 1.33 million $ 1,026
Aug 8, 2025 $ 0.0655
+1.28%
$ 1.31 million $ 1,670
Aug 7, 2025 $ 0.0647
+1.62%
$ 1.29 million $ 1,030
Aug 6, 2025 $ 0.0637
-0.67%
$ 1.27 million $ 1,730
Aug 5, 2025 $ 0.0641
-3.83%
$ 1.28 million $ 1,195
Aug 4, 2025 $ 0.0666
-2.46%
$ 1.33 million $ 1,483
Aug 3, 2025 $ 0.0683
-2.80%
$ 1.37 million $ 1,798
Aug 2, 2025 $ 0.0703
-1.79%
$ 1.41 million $ 1,384
Aug 1, 2025 $ 0.0711
+0.09%
$ 1.43 million $ 3,190
Jul 31, 2025 $ 0.0709
-0.79%
$ 1.42 million $ 2,283
Jul 30, 2025 $ 0.0715
-0.40%
$ 1.43 million $ 1,355
Jul 29, 2025 $ 0.0723
+4.05%
$ 1.45 million $ 200
Jul 28, 2025 $ 0.0695
-2.12%
$ 1.39 million $ 212
Jul 27, 2025 $ 0.0709
-0.07%
$ 1.42 million $ 349
Jul 26, 2025 $ 0.0711
+1.19%
$ 1.42 million $ 203
Jul 25, 2025 $ 0.0702
+1.19%
$ 1.4 million $ 293
Jul 24, 2025 $ 0.0693
-0.73%
$ 1.39 million $ 564
Jul 23, 2025 $ 0.0698
-4.33%
$ 1.4 million $ 525
Jul 22, 2025 $ 0.073
+1.56%
$ 1.46 million $ 1,028
Jul 21, 2025 $ 0.072
-0.59%
$ 1.44 million $ 1,760
Download