Coinranking
Ton Raffles Historical Data
RAFF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14, 2025 | $0.0384 | -2.33% | ||
| Dec 13, 2025 | $0.0392 | -1.26% | ||
| Dec 12, 2025 | $0.0397 | -6.33% | ||
| Dec 11, 2025 | $0.0424 | +2.23% | ||
| Dec 10, 2025 | $0.0416 | -1.81% | ||
| Dec 9, 2025 | $0.0423 | +2.43% | ||
| Dec 8, 2025 | $0.0413 | -0.55% | ||
| Dec 7, 2025 | $0.0411 | -2.05% | ||
| Dec 6, 2025 | $0.0418 | +0.27% | ||
| Dec 5, 2025 | $0.0416 | +0.26% | ||
| Dec 4, 2025 | $0.0416 | -1.76% | ||
| Dec 3, 2025 | $0.0424 | +1.77% | ||
| Dec 2, 2025 | $0.0416 | +0.36% | ||
| Dec 1, 2025 | $0.0415 | -1.16% | ||
| Nov 30, 2025 | $0.0423 | +0.70% | ||
| Nov 29, 2025 | $0.042 | +0.28% | ||
| Nov 28, 2025 | $0.042 | -3.48% | ||
| Nov 27, 2025 | $0.0438 | +2.24% | ||
| Nov 26, 2025 | $0.0428 | +0.93% | ||
| Nov 25, 2025 | $0.0424 | +1.72% | ||
| Nov 24, 2025 | $0.0421 | +2.06% | ||
| Nov 23, 2025 | $0.0414 | -1.47% | ||
| Nov 22, 2025 | $0.0421 | +0.34% | ||
| Nov 21, 2025 | $0.0418 | -1.85% | ||
| Nov 20, 2025 | $0.043 | -2.51% | ||
| Nov 19, 2025 | $0.0441 | -0.67% | ||
| Nov 18, 2025 | $0.0445 | +0.86% | ||
| Nov 17, 2025 | $0.0441 | -1.51% | ||
| Nov 16, 2025 | $0.0446 | -0.60% | ||
| Nov 15, 2025 | $0.0449 | +0.05% | ||
| Nov 14, 2025 | $0.0455 | -3.72% | ||
| Nov 13, 2025 | $0.0466 | -0.60% | ||
| Nov 12, 2025 | $0.0468 | -0.17% | ||
| Nov 11, 2025 | $0.0471 | -2.43% | ||
| Nov 10, 2025 | $0.0484 | +1.75% | ||
| Nov 9, 2025 | $0.0475 | -0.54% | ||
| Nov 8, 2025 | $0.0478 | +0.79% | ||
| Nov 7, 2025 | $0.0474 | +1.94% | ||
| Nov 6, 2025 | $0.0465 | -0.15% | ||
| Nov 5, 2025 | $0.0466 | +2.64% | ||
| Nov 4, 2025 | $0.0454 | -2.17% | ||
| Nov 3, 2025 | $0.0464 | -3.98% | ||
| Nov 2, 2025 | $0.0483 | -0.64% | ||
| Nov 1, 2025 | $0.0486 | +0.75% | ||
| Oct 31, 2025 | $0.0484 | +1.43% | ||
| Oct 30, 2025 | $0.0476 | -0.28% | ||
| Oct 29, 2025 | $0.0476 | -2.99% | ||
| Oct 28, 2025 | $0.049 | +1.82% | ||
| Oct 27, 2025 | $0.0482 | -0.84% | ||
| Oct 26, 2025 | $0.0486 | +1.54% | ||