Ton Raffles Historical Data

RAFF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.019
+0.46%
$ 295,343 $ 234
Jul 20, 6 AM $ 0.0191
-0.61%
$ 296,390 $ 230
Jul 20, 5 AM $ 0.0192
+0.03%
$ 297,537 $ 231
Jul 20, 4 AM $ 0.0192
-0.35%
$ 298,393 $ 232
Jul 20, 3 AM $ 0.0193
-0.61%
$ 299,061 $ 244
Jul 20, 2 AM $ 0.0194
+0.58%
$ 300,759 $ 245
Jul 20, 1 AM $ 0.0192
-0.40%
$ 298,647 $ 243
Jul 20, 12 AM $ 0.0194
+0.92%
$ 300,573 $ 245
Jul 19, 11 PM $ 0.0192
-0.11%
$ 297,407 $ 242
Jul 19, 10 PM $ 0.0192
+0.29%
$ 297,769 $ 243
Jul 19, 9 PM $ 0.0192
-0.65%
$ 297,210 $ 242
Jul 19, 8 PM $ 0.0193
+0.76%
$ 298,917 $ 243
Jul 19, 7 PM $ 0.0191
-1.33%
$ 295,743 $ 241
Jul 19, 6 PM $ 0.0193
-0.55%
$ 298,952 $ 100
Jul 19, 5 PM $ 0.0194
+0.46%
$ 301,104 $ 101
Jul 19, 4 PM $ 0.0194
-0.96%
$ 300,951 $ 89
Jul 19, 3 PM $ 0.0196
+0.55%
$ 304,121 $ 34
Jul 19, 2 PM $ 0.0195
-0.24%
$ 302,711 $ 34
Jul 19, 1 PM $ 0.0195
-0.32%
$ 302,654 $ 29
Jul 19, 12 PM $ 0.0196
-0.59%
$ 303,446 $ 29
Jul 19, 11 AM $ 0.0197
-0.10%
$ 306,047 $ 29
Jul 19, 10 AM $ 0.0198
-0.16%
$ 306,809 $ 29
Jul 19, 9 AM $ 0.0198
+0.00%
$ 307,785 $ 30
Jul 19, 8 AM $ 0.0198
-0.10%
$ 307,525 $ 21
Jul 19, 7 AM $ 0.0198
-0.31%
$ 306,689 $ 21
Jul 19, 6 AM $ 0.0198
+0.28%
$ 307,215 $ 21
Jul 19, 5 AM $ 0.0197
-0.34%
$ 306,331 $ 20
Jul 19, 4 AM $ 0.0198
-0.25%
$ 306,901 $ 21
Jul 19, 3 AM $ 0.0199
+0.08%
$ 308,289 $ 10
Jul 19, 2 AM $ 0.0199
+0.02%
$ 308,606 $ 10
Jul 19, 1 AM $ 0.0199
-0.09%
$ 308,606 $ 10
Jul 19, 12 AM $ 0.0199
-0.67%
$ 308,929 $ 10
Jul 18, 11 PM $ 0.02
+0.04%
$ 310,747 $ 10
Jul 18, 10 PM $ 0.0201
-0.30%
$ 311,536 $ 10
Jul 18, 9 PM $ 0.0201
+0.17%
$ 311,942 $ 10
Jul 18, 8 PM $ 0.02
+0.16%
$ 310,251 $ 10
Jul 18, 7 PM $ 0.02
+0.39%
$ 310,124 $ 10
Jul 18, 6 PM $ 0.0199
-0.10%
$ 308,780 $ 10
Jul 18, 5 PM $ 0.0199
-0.03%
$ 308,925 $ 10
Jul 18, 4 PM $ 0.02
+0.17%
$ 309,626 $ 10
Jul 18, 3 PM $ 0.02
+0.00%
$ 309,979 $ 16
Jul 18, 2 PM $ 0.02
+0.11%
$ 310,926 $ 16
Jul 18, 1 PM $ 0.02
-0.17%
$ 310,824 $ 16
Jul 18, 12 PM $ 0.0201
+0.04%
$ 311,944 $ 16
Jul 18, 11 AM $ 0.02
-0.03%
$ 310,323 $ 16
Jul 18, 10 AM $ 0.02
-0.35%
$ 310,240 $ 16
Jul 18, 9 AM $ 0.0201
-0.03%
$ 311,882 $ 27
Jul 18, 8 AM $ 0.0201
+0.12%
$ 312,415 $ 27
Jul 18, 7 AM $ 0.0201
+0.19%
$ 311,992 $ 27
Jul 18, 6 AM $ 0.0201
-0.24%
$ 311,271 $ 27