Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Raffles Historical Data

RAFF Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.0173
+0.00%
$268,533 $39
Sep 18, 2 PM $0.0173
+0.00%
$268,533 $39
Sep 18, 1 PM $0.0173
+0.00%
$268,533 $39
Sep 18, 11 AM $0.0173
+0.00%
$268,533 $39
Sep 18, 10 AM $0.0173
+0.00%
$268,533 $40
Sep 18, 8 AM $0.0173
+0.00%
$268,533 $40
Sep 18, 7 AM $0.0171
+0.00%
$265,473 $8
Sep 18, 5 AM $0.0168
+0.00%
$261,208 $1
Sep 18, 4 AM $0.0168
+0.00%
$261,208 $1
Sep 18, 2 AM $0.0168
+0.00%
$261,208 $1
Sep 18, 1 AM $0.0168
+0.00%
$261,208 $1
Sep 17, 11 PM $0.0168
+0.00%
$261,208 $1
Sep 17, 10 PM $0.0168
+0.00%
$261,208 $1
Sep 17, 8 PM $0.0168
+0.00%
$261,208 $1
Sep 17, 7 PM $0.0168
+0.00%
$261,208 $1
Sep 17, 5 PM $0.0168
+0.00%
$261,208 $1
Sep 17, 4 PM $0.0168
+0.00%
$261,208 $1
Sep 17, 2 PM $0.0168
+0.00%
$261,208 $2
Sep 17, 1 PM $0.0168
+0.00%
$261,208 $2
Sep 17, 11 AM $0.0167
+0.00%
$259,629 $2
Sep 17, 10 AM $0.0167
+0.00%
$259,629 $2
Sep 12, 3 PM $0.0176
+0.00%
$272,308 $5
Sep 12, 1 PM $0.0175
+0.00%
$270,938 $5
Sep 12, 12 PM $0.0175
+0.00%
$271,720 $5
Sep 12, 10 AM $0.0175
+0.00%
$272,052 $5
Sep 12, 9 AM $0.0175
+0.00%
$271,662 $15
Sep 12, 7 AM $0.0176
+0.00%
$272,748 $16
Sep 12, 6 AM $0.0174
+0.00%
$269,839 $15
Sep 12, 4 AM $0.0173
+0.00%
$268,825 $15
Sep 12, 3 AM $0.0174
+0.00%
$270,077 $15
Sep 12, 1 AM $0.0174
+0.00%
$269,185 $15
Sep 12, 12 AM $0.0173
+0.00%
$269,074 $15
Sep 11, 10 PM $0.0173
+0.00%
$268,925 $15
Sep 11, 9 PM $0.0174
+0.00%
$270,621 $15
Sep 11, 7 PM $0.0173
+0.00%
$268,307 $15
Sep 11, 6 PM $0.0173
+0.00%
$267,656 $15
Sep 11, 4 PM $0.0174
+0.00%
$270,193 $15
Sep 11, 3 PM $0.0175
+0.00%
$271,060 $10
Sep 11, 1 PM $0.0174
+0.00%
$269,080 $10
Sep 11, 12 PM $0.0171
+0.00%
$264,608 $10
Sep 11, 10 AM $0.0171
+0.00%
$265,855 $332
Sep 11, 9 AM $0.0172
+0.00%
$266,385 $321
Sep 11, 7 AM $0.0172
+0.00%
$266,867 $322
Sep 11, 6 AM $0.0173
+0.00%
$267,874 $323
Sep 11, 4 AM $0.0172
+0.00%
$266,569 $321
Sep 11, 3 AM $0.0172
+0.00%
$266,459 $321
Sep 11, 1 AM $0.0172
+0.00%
$267,070 $322
Sep 11, 12 AM $0.0172
+0.00%
$267,042 $322
Sep 10, 10 PM $0.0172
+0.00%
$266,914 $322
Sep 10, 9 PM $0.0173
+0.00%
$268,255 $323