Ton Raffles Historical Data

RAFF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0202
+0.19%
$ 312,723 $ 68
Jul 18, 4 AM $ 0.0201
-0.37%
$ 312,052 $ 68
Jul 18, 3 AM $ 0.0202
+0.21%
$ 312,928 $ 68
Jul 18, 2 AM $ 0.0201
-0.62%
$ 312,353 $ 68
Jul 18, 1 AM $ 0.0203
+0.30%
$ 314,667 $ 69
Jul 18, 12 AM $ 0.0202
-0.28%
$ 314,154 $ 69
Jul 17, 11 PM $ 0.0203
+0.18%
$ 315,315 $ 69
Jul 17, 10 PM $ 0.0202
+0.22%
$ 314,191 $ 80
Jul 17, 9 PM $ 0.0202
+1.05%
$ 313,938 $ 80
Jul 17, 8 PM $ 0.02
-1.36%
$ 310,230 $ 82
Jul 17, 7 PM $ 0.0204
-1.33%
$ 316,277 $ 85
Jul 17, 6 PM $ 0.0207
-0.63%
$ 320,478 $ 86
Jul 17, 5 PM $ 0.0208
-0.10%
$ 323,501 $ 87
Jul 17, 4 PM $ 0.0208
+0.57%
$ 322,683 $ 87
Jul 17, 3 PM $ 0.0206
-1.37%
$ 320,001 $ 86
Jul 17, 2 PM $ 0.021
+0.50%
$ 325,992 $ 72
Jul 17, 1 PM $ 0.0206
-0.96%
$ 319,410 $ 71
Jul 17, 12 PM $ 0.0209
-0.32%
$ 323,811 $ 72
Jul 17, 11 AM $ 0.0209
-0.14%
$ 324,126 $ 72
Jul 17, 10 AM $ 0.0207
+1.01%
$ 321,563 $ 84
Jul 17, 9 AM $ 0.0204
+1.34%
$ 316,353 $ 74
Jul 17, 8 AM $ 0.0201
+0.31%
$ 311,804 $ 73
Jul 17, 7 AM $ 0.0199
+0.69%
$ 308,664 $ 73
Jul 17, 6 AM $ 0.0197
+2.14%
$ 305,222 $ 72
Jul 17, 5 AM $ 0.0192
-4.66%
$ 298,556 $ 70
Jul 17, 4 AM $ 0.0202
-0.37%
$ 312,886 $ 28
Jul 17, 3 AM $ 0.0204
-0.30%
$ 315,817 $ 28
Jul 17, 2 AM $ 0.0204
+0.27%
$ 316,661 $ 28
Jul 17, 1 AM $ 0.0204
-1.10%
$ 316,602 $ 28
Jul 17, 12 AM $ 0.0205
-0.11%
$ 318,515 $ 77
Jul 16, 11 PM $ 0.0206
-0.04%
$ 318,999 $ 77
Jul 16, 10 PM $ 0.0206
-0.36%
$ 319,214 $ 65
Jul 16, 9 PM $ 0.0207
-0.32%
$ 320,859 $ 66
Jul 16, 8 PM $ 0.0208
+0.32%
$ 322,034 $ 63
Jul 16, 7 PM $ 0.0207
-0.42%
$ 320,894 $ 60
Jul 16, 6 PM $ 0.0208
+0.24%
$ 322,892 $ 61
Jul 16, 5 PM $ 0.0209
-0.27%
$ 323,583 $ 61
Jul 16, 4 PM $ 0.021
-0.02%
$ 325,786 $ 61
Jul 16, 3 PM $ 0.021
+0.64%
$ 325,720 $ 61
Jul 16, 2 PM $ 0.021
+0.04%
$ 325,661 $ 61
Jul 16, 1 PM $ 0.021
+0.27%
$ 326,103 $ 75
Jul 16, 12 PM $ 0.021
+0.02%
$ 325,296 $ 75
Jul 16, 11 AM $ 0.021
+0.04%
$ 326,154 $ 75
Jul 16, 10 AM $ 0.021
+0.04%
$ 326,629 $ 67
Jul 16, 9 AM $ 0.021
-0.40%
$ 326,580 $ 67
Jul 16, 8 AM $ 0.0212
+0.06%
$ 328,231 $ 67
Jul 16, 7 AM $ 0.0211
-0.49%
$ 327,777 $ 67
Jul 16, 6 AM $ 0.0213
-0.14%
$ 329,864 $ 67
Jul 16, 5 AM $ 0.0213
+0.26%
$ 330,035 $ 68
Jul 16, 4 AM $ 0.0212
-0.15%
$ 329,236 $ 67