Ton Raffles Historical Data

RAFF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0287
+1.66%
$ 445,622 $ 216
Jun 6, 4 AM $ 0.0283
-3.02%
$ 439,716 $ 207
Jun 6, 3 AM $ 0.0292
-0.36%
$ 453,141 $ 213
Jun 6, 2 AM $ 0.0293
-0.28%
$ 455,131 $ 213
Jun 6, 1 AM $ 0.0295
+0.14%
$ 457,652 $ 214
Jun 6, 12 AM $ 0.0294
+0.62%
$ 456,328 $ 214
Jun 5, 11 PM $ 0.0292
-0.34%
$ 453,304 $ 213
Jun 5, 10 PM $ 0.0292
-0.90%
$ 453,711 $ 211
Jun 5, 9 PM $ 0.0291
+0.05%
$ 452,141 $ 212
Jun 5, 8 PM $ 0.0291
+2.11%
$ 451,218 $ 228
Jun 5, 7 PM $ 0.0284
-2.14%
$ 440,837 $ 205
Jun 5, 6 PM $ 0.0291
-0.92%
$ 452,112 $ 180
Jun 5, 5 PM $ 0.0293
+2.12%
$ 454,570 $ 182
Jun 5, 4 PM $ 0.0287
-0.67%
$ 445,261 $ 158
Jun 5, 3 PM $ 0.0289
-1.95%
$ 448,798 $ 148
Jun 5, 2 PM $ 0.0294
-0.26%
$ 457,127 $ 126
Jun 5, 1 PM $ 0.0296
+0.68%
$ 459,672 $ 126
Jun 5, 12 PM $ 0.0294
-2.59%
$ 456,839 $ 126
Jun 5, 11 AM $ 0.0303
+0.18%
$ 470,378 $ 110
Jun 5, 10 AM $ 0.0303
-0.41%
$ 469,891 $ 112
Jun 5, 9 AM $ 0.0305
+0.38%
$ 472,922 $ 113
Jun 5, 8 AM $ 0.0304
-0.22%
$ 472,552 $ 128
Jun 5, 7 AM $ 0.0304
+0.30%
$ 472,372 $ 134
Jun 5, 6 AM $ 0.0303
-3.86%
$ 470,082 $ 133
Jun 5, 5 AM $ 0.0316
+0.11%
$ 490,909 $ 110
Jun 5, 4 AM $ 0.0316
-0.07%
$ 491,081 $ 111
Jun 5, 3 AM $ 0.0317
-0.24%
$ 491,609 $ 89
Jun 5, 2 AM $ 0.0318
-0.16%
$ 493,722 $ 121
Jun 5, 1 AM $ 0.0319
+0.11%
$ 495,050 $ 189
Jun 5, 12 AM $ 0.0319
+0.38%
$ 495,336 $ 207
Jun 4, 11 PM $ 0.0317
-0.18%
$ 492,605 $ 207
Jun 4, 10 PM $ 0.0317
-0.09%
$ 492,990 $ 207
Jun 4, 9 PM $ 0.0323
-1.96%
$ 501,476 $ 207
Jun 4, 8 PM $ 0.0329
-0.14%
$ 511,367 $ 241
Jun 4, 7 PM $ 0.0331
+0.10%
$ 513,359 $ 277
Jun 4, 6 PM $ 0.033
+0.13%
$ 513,236 $ 277
Jun 4, 5 PM $ 0.0331
-0.35%
$ 513,413 $ 283
Jun 4, 4 PM $ 0.0332
-0.53%
$ 515,848 $ 285
Jun 4, 3 PM $ 0.0334
+0.06%
$ 518,521 $ 306
Jun 4, 2 PM $ 0.0334
-0.06%
$ 519,217 $ 345
Jun 4, 1 PM $ 0.0334
-0.35%
$ 518,374 $ 346
Jun 4, 12 PM $ 0.0334
+2.10%
$ 518,646 $ 346
Jun 4, 11 AM $ 0.0328
+0.16%
$ 508,716 $ 327
Jun 4, 10 AM $ 0.0326
+0.27%
$ 506,729 $ 325
Jun 4, 9 AM $ 0.0324
-2.84%
$ 503,566 $ 322
Jun 4, 8 AM $ 0.0334
+0.01%
$ 519,058 $ 306
Jun 4, 7 AM $ 0.0335
-1.17%
$ 519,481 $ 306
Jun 4, 6 AM $ 0.0338
+0.26%
$ 524,226 $ 302
Jun 4, 5 AM $ 0.0335
-0.89%
$ 520,227 $ 300
Jun 4, 4 AM $ 0.0339
-0.50%
$ 525,942 $ 334