Ton Raffles Historical Data

RAFF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0259
+0.13%
$ 517,283 $ 26
Mar 13, 9 AM $ 0.0258
-0.24%
$ 516,503 $ 45
Mar 13, 8 AM $ 0.0258
-0.58%
$ 515,749 $ 45
Mar 13, 7 AM $ 0.026
-0.06%
$ 519,257 $ 45
Mar 13, 6 AM $ 0.0259
-0.56%
$ 518,982 $ 45
Mar 13, 5 AM $ 0.026
-0.19%
$ 520,744 $ 45
Mar 13, 4 AM $ 0.0261
+0.04%
$ 522,235 $ 45
Mar 13, 3 AM $ 0.026
+0.10%
$ 520,872 $ 45
Mar 13, 2 AM $ 0.026
-0.28%
$ 519,586 $ 45
Mar 13, 1 AM $ 0.0261
+0.33%
$ 521,354 $ 45
Mar 13, 12 AM $ 0.0261
+0.40%
$ 521,345 $ 45
Mar 12, 11 PM $ 0.026
-0.25%
$ 519,430 $ 45
Mar 12, 10 PM $ 0.0261
+0.32%
$ 521,626 $ 45
Mar 12, 9 PM $ 0.026
+0.42%
$ 519,701 $ 45
Mar 12, 8 PM $ 0.0259
-1.21%
$ 517,199 $ 45
Mar 12, 7 PM $ 0.0261
-0.21%
$ 522,730 $ 72
Mar 12, 6 PM $ 0.026
+0.39%
$ 520,992 $ 72
Mar 12, 5 PM $ 0.026
-0.42%
$ 520,039 $ 72
Mar 12, 4 PM $ 0.026
-0.08%
$ 520,586 $ 88
Mar 12, 3 PM $ 0.0261
+0.98%
$ 522,537 $ 108
Mar 12, 2 PM $ 0.026
-0.61%
$ 519,792 $ 80
Mar 12, 1 PM $ 0.0262
-0.08%
$ 524,028 $ 81
Mar 12, 12 PM $ 0.0262
-0.06%
$ 524,238 $ 81
Mar 12, 11 AM $ 0.0261
-0.82%
$ 522,525 $ 81
Mar 12, 10 AM $ 0.0264
-1.00%
$ 527,532 $ 81
Mar 12, 9 AM $ 0.0266
+0.21%
$ 532,516 $ 63
Mar 12, 8 AM $ 0.0265
-0.13%
$ 530,288 $ 63
Mar 12, 7 AM $ 0.0266
+0.25%
$ 531,356 $ 63
Mar 12, 6 AM $ 0.0265
+0.11%
$ 529,572 $ 63
Mar 12, 5 AM $ 0.0264
-0.16%
$ 528,162 $ 63
Mar 12, 4 AM $ 0.0264
-0.05%
$ 528,048 $ 63
Mar 12, 3 AM $ 0.0264
+0.23%
$ 527,983 $ 63
Mar 12, 2 AM $ 0.0265
+0.01%
$ 529,553 $ 88
Mar 12, 1 AM $ 0.0265
-0.18%
$ 529,729 $ 89
Mar 12, 12 AM $ 0.0265
+0.33%
$ 530,360 $ 93
Mar 11, 11 PM $ 0.0265
+0.18%
$ 529,385 $ 93
Mar 11, 10 PM $ 0.0264
-0.13%
$ 528,835 $ 93
Mar 11, 9 PM $ 0.0264
+0.23%
$ 528,814 $ 93
Mar 11, 8 PM $ 0.0264
-1.26%
$ 527,610 $ 92
Mar 11, 7 PM $ 0.0267
+0.18%
$ 533,054 $ 66
Mar 11, 6 PM $ 0.0266
+0.09%
$ 531,332 $ 82
Mar 11, 5 PM $ 0.0266
-0.18%
$ 531,828 $ 82
Mar 11, 4 PM $ 0.0264
+0.36%
$ 527,385 $ 65
Mar 11, 3 PM $ 0.0262
-0.30%
$ 523,588 $ 46
Mar 11, 2 PM $ 0.0262
-0.04%
$ 523,096 $ 48
Mar 11, 1 PM $ 0.0261
+0.38%
$ 522,501 $ 48
Mar 11, 12 PM $ 0.0261
+0.90%
$ 521,710 $ 47
Mar 11, 11 AM $ 0.0259
-0.31%
$ 517,271 $ 47
Mar 11, 10 AM $ 0.026
-0.12%
$ 519,360 $ 47
Mar 11, 9 AM $ 0.026
-0.17%
$ 519,810 $ 47