Ton Raffles Historical Data

RAFF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0703
-1.79%
$ 1.41 million $ 1,384
Aug 1, 2025 $ 0.0711
+0.09%
$ 1.43 million $ 3,190
Jul 31, 2025 $ 0.0709
-0.79%
$ 1.42 million $ 2,283
Jul 30, 2025 $ 0.0715
-0.40%
$ 1.43 million $ 1,355
Jul 29, 2025 $ 0.0723
+4.05%
$ 1.45 million $ 200
Jul 28, 2025 $ 0.0695
-2.12%
$ 1.39 million $ 212
Jul 27, 2025 $ 0.0709
-0.07%
$ 1.42 million $ 349
Jul 26, 2025 $ 0.0711
+1.19%
$ 1.42 million $ 203
Jul 25, 2025 $ 0.0702
+1.19%
$ 1.4 million $ 293
Jul 24, 2025 $ 0.0693
-0.73%
$ 1.39 million $ 564
Jul 23, 2025 $ 0.0698
-4.33%
$ 1.4 million $ 525
Jul 22, 2025 $ 0.073
+1.56%
$ 1.46 million $ 1,028
Jul 21, 2025 $ 0.072
-0.59%
$ 1.44 million $ 1,760
Download