Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Raffles Historical Data

RAFF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.0605
-1.84%
$1.21 million $689
Sep 4, 2025 $0.0617
-0.56%
$1.23 million $183
Sep 3, 2025 $0.0621
-0.05%
$1.24 million $431
Sep 2, 2025 $0.0621
-0.68%
$1.24 million $1,391
Sep 1, 2025 $0.0625
-0.98%
$1.25 million $1,814
Aug 31, 2025 $0.0632
+0.53%
$1.26 million $684
Aug 30, 2025 $0.0628
+0.31%
$1.26 million $137
Aug 29, 2025 $0.0627
-2.13%
$1.25 million $1,760
Aug 28, 2025 $0.064
+1.46%
$1.28 million $328
Aug 27, 2025 $0.0635
-1.14%
$1.27 million $114
Aug 26, 2025 $0.0643
+0.76%
$1.28 million $527
Aug 25, 2025 $0.0639
-1.97%
$1.27 million $1,995
Aug 24, 2025 $0.0651
-0.61%
$1.3 million $329
Aug 23, 2025 $0.0654
-0.07%
$1.31 million $603
Aug 22, 2025 $0.0653
+0.97%
$1.31 million $706
Aug 21, 2025 $0.0646
+0.37%
$1.29 million $399
Aug 20, 2025 $0.0645
+0.65%
$1.29 million $233
Aug 19, 2025 $0.0642
-1.21%
$1.28 million $863
Aug 18, 2025 $0.065
-3.86%
$1.3 million $3,106
Aug 17, 2025 $0.0678
+2.22%
$1.36 million $48
Aug 16, 2025 $0.0663
-0.81%
$1.33 million $852
Aug 15, 2025 $0.0669
-0.28%
$1.34 million $961
Aug 14, 2025 $0.0671
-1.47%
$1.34 million $1,764
Aug 13, 2025 $0.0681
+0.60%
$1.36 million $855
Aug 12, 2025 $0.0677
+1.06%
$1.35 million $534
Aug 11, 2025 $0.0671
+0.56%
$1.34 million $2,828
Aug 10, 2025 $0.0667
+0.37%
$1.33 million $887
Aug 9, 2025 $0.0664
+1.43%
$1.33 million $1,026
Aug 8, 2025 $0.0655
+1.28%
$1.31 million $1,670
Aug 7, 2025 $0.0647
+1.62%
$1.29 million $1,030
Aug 6, 2025 $0.0637
-0.67%
$1.27 million $1,730
Aug 5, 2025 $0.0641
-3.83%
$1.28 million $1,195
Aug 4, 2025 $0.0666
-2.46%
$1.33 million $1,483
Aug 3, 2025 $0.0683
-2.80%
$1.37 million $1,798
Aug 2, 2025 $0.0703
-1.79%
$1.41 million $1,384
Aug 1, 2025 $0.0711
+0.09%
$1.43 million $3,190
Jul 31, 2025 $0.0709
-0.79%
$1.42 million $2,283
Jul 30, 2025 $0.0715
-0.40%
$1.43 million $1,355
Jul 29, 2025 $0.0723
+4.05%
$1.45 million $200
Jul 28, 2025 $0.0695
-2.12%
$1.39 million $212
Jul 27, 2025 $0.0709
-0.07%
$1.42 million $349
Jul 26, 2025 $0.0711
+1.19%
$1.42 million $203
Jul 25, 2025 $0.0702
+1.19%
$1.4 million $293
Jul 24, 2025 $0.0693
-0.73%
$1.39 million $564
Jul 23, 2025 $0.0698
-4.33%
$1.4 million $525
Jul 22, 2025 $0.073
+1.56%
$1.46 million $1,028
Jul 21, 2025 $0.072
-0.59%
$1.44 million $1,760
Download