Ton Raffles Historical Data

RAFF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.026
-0.47%
$ 520,749 $ 47
Mar 11, 7 AM $ 0.0262
+0.31%
$ 524,131 $ 48
Mar 11, 6 AM $ 0.0262
+0.68%
$ 524,006 $ 48
Mar 11, 5 AM $ 0.026
+0.39%
$ 520,491 $ 47
Mar 11, 4 AM $ 0.026
+0.12%
$ 519,799 $ 47
Mar 11, 3 AM $ 0.026
+0.72%
$ 519,154 $ 47
Mar 11, 2 AM $ 0.0258
-0.47%
$ 515,446 $ 21
Mar 11, 1 AM $ 0.0259
-0.27%
$ 517,559 $ 21
Mar 11, 12 AM $ 0.026
-0.30%
$ 519,927 $ 17
Mar 10, 11 PM $ 0.0261
-0.01%
$ 521,128 $ 17
Mar 10, 10 PM $ 0.026
-0.42%
$ 520,565 $ 17
Mar 10, 9 PM $ 0.0263
+0.68%
$ 526,910 $ 17
Mar 10, 8 PM $ 0.0262
+0.15%
$ 523,149 $ 17
Mar 10, 7 PM $ 0.026
-0.16%
$ 520,954 $ 17
Mar 10, 6 PM $ 0.0259
-0.97%
$ 518,638 $ 17
Mar 10, 5 PM $ 0.0263
-0.75%
$ 526,616 $ 2
Mar 10, 4 PM $ 0.0265
+0.09%
$ 530,448 $ 2
Mar 10, 3 PM $ 0.0264
+0.32%
$ 528,327 $ 2
Mar 10, 2 PM $ 0.0263
+0.00%
$ 525,253 $ 2
Mar 10, 12 PM $ 0.0262
-0.12%
$ 524,553 $ 27
Mar 10, 11 AM $ 0.0263
+0.11%
$ 525,475 $ 27
Mar 10, 10 AM $ 0.0263
-0.20%
$ 525,202 $ 27
Mar 10, 9 AM $ 0.0264
+0.31%
$ 527,326 $ 27
Mar 10, 8 AM $ 0.0262
-0.66%
$ 523,893 $ 27
Mar 10, 7 AM $ 0.0263
-0.69%
$ 525,383 $ 27
Mar 10, 6 AM $ 0.0264
+0.28%
$ 527,974 $ 27
Mar 10, 5 AM $ 0.0263
-0.15%
$ 526,285 $ 27
Mar 10, 4 AM $ 0.0264
+0.57%
$ 528,538 $ 27
Mar 10, 3 AM $ 0.0262
-0.72%
$ 524,877 $ 27
Mar 10, 2 AM $ 0.0262
+0.24%
$ 524,573 $ 27
Mar 10, 1 AM $ 0.0262
-0.54%
$ 524,861 $ 27
Mar 10, 12 AM $ 0.0262
+0.19%
$ 523,735 $ 27
Mar 9, 11 PM $ 0.0261
-0.73%
$ 521,517 $ 27
Mar 9, 10 PM $ 0.0263
-0.47%
$ 525,220 $ 27
Mar 9, 9 PM $ 0.0263
-0.21%
$ 526,291 $ 66
Mar 9, 8 PM $ 0.0265
-0.33%
$ 529,011 $ 66
Mar 9, 7 PM $ 0.0267
+0.30%
$ 534,374 $ 67
Mar 9, 6 PM $ 0.0266
-0.08%
$ 531,421 $ 67
Mar 9, 5 PM $ 0.0265
+0.14%
$ 529,055 $ 67
Mar 9, 4 PM $ 0.0264
-0.08%
$ 528,068 $ 67
Mar 9, 3 PM $ 0.0264
+0.21%
$ 527,943 $ 147
Mar 9, 2 PM $ 0.0263
-0.01%
$ 526,677 $ 146
Mar 9, 1 PM $ 0.0264
+0.15%
$ 527,298 $ 146
Mar 9, 12 PM $ 0.0263
-0.20%
$ 526,408 $ 175
Mar 9, 11 AM $ 0.0264
+0.08%
$ 527,354 $ 189
Mar 9, 10 AM $ 0.0264
-0.17%
$ 527,070 $ 216
Mar 9, 9 AM $ 0.0263
+0.00%
$ 526,789 $ 216
Mar 9, 8 AM $ 0.0263
+0.11%
$ 526,965 $ 216
Mar 9, 7 AM $ 0.0263
+0.23%
$ 526,025 $ 216
Mar 9, 6 AM $ 0.0263
-0.20%
$ 525,803 $ 215