Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Raffles Historical Data

RAFF Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $0.0181
+0.00%
$280,767 $7
Sep 7, 7 PM $0.0181
+0.00%
$281,088 $7
Sep 7, 6 PM $0.0181
+0.00%
$280,022 $7
Sep 7, 4 PM $0.0181
+0.00%
$280,352 $7
Sep 7, 3 PM $0.0182
+0.00%
$282,361 $7
Sep 7, 1 PM $0.0183
+0.00%
$283,199 $7
Sep 7, 10 AM $0.0183
+0.00%
$283,740 $1
Sep 7, 9 AM $0.0183
+0.00%
$284,193 $1
Sep 7, 7 AM $0.0182
+0.00%
$281,638 $1
Sep 7, 6 AM $0.0183
+0.00%
$284,266 $1
Sep 7, 4 AM $0.0183
+0.00%
$284,224 $1
Sep 7, 3 AM $0.0184
+0.00%
$284,945 $1
Sep 7, 1 AM $0.0183
+0.00%
$283,591 $1
Sep 7, 12 AM $0.0185
+0.00%
$286,942 $1
Sep 6, 10 PM $0.0184
+0.00%
$285,661 $1
Sep 6, 9 PM $0.0184
+0.00%
$285,675 $1
Sep 6, 7 PM $0.0183
+0.00%
$283,957 $1
Sep 6, 6 PM $0.0183
+0.00%
$284,022 $1
Sep 6, 4 PM $0.0183
+0.00%
$284,203 $1
Sep 6, 3 PM $0.0182
+0.00%
$282,828 $2
Sep 6, 1 PM $0.0183
+0.00%
$284,242 $2
Sep 6, 12 PM $0.0184
+0.00%
$284,638 $2
Sep 6, 10 AM $0.0183
+0.00%
$283,358 $1
Sep 6, 9 AM $0.0183
+0.00%
$283,161 $1
Sep 6, 7 AM $0.0183
+0.00%
$283,431 $1
Sep 6, 6 AM $0.0183
+0.00%
$284,472 $1
Sep 6, 4 AM $0.0183
+0.00%
$284,499 $1
Sep 6, 3 AM $0.0184
+0.00%
$284,726 $1
Sep 6, 1 AM $0.0185
+0.00%
$286,727 $1
Sep 6, 12 AM $0.0184
+0.00%
$285,918 $1
Sep 5, 10 PM $0.0185
+0.00%
$286,638 $1
Sep 5, 9 PM $0.0184
+0.00%
$285,932 $1
Sep 5, 7 PM $0.0184
+0.00%
$285,500 $1
Sep 5, 6 PM $0.0184
+0.00%
$285,645 $1
Sep 5, 4 PM $0.0184
+0.00%
$284,727 $1
Sep 5, 3 PM $0.0184
+0.00%
$284,996 $5
Sep 5, 1 PM $0.0184
+0.00%
$284,801 $5
Sep 5, 12 PM $0.0184
+0.00%
$285,112 $5
Sep 5, 10 AM $0.0183
+0.00%
$284,138 $5
Sep 5, 9 AM $0.0184
+0.00%
$285,312 $5
Sep 5, 7 AM $0.0183
+0.00%
$284,184 $5
Sep 5, 6 AM $0.0182
+0.00%
$282,040 $5
Sep 5, 4 AM $0.0181
+0.00%
$280,115 $5
Sep 5, 3 AM $0.0181
+0.00%
$280,307 $5
Sep 5, 1 AM $0.0181
+0.00%
$281,161 $5
Sep 5, 12 AM $0.018
+0.00%
$278,771 $5
Sep 4, 10 PM $0.0182
+0.00%
$282,103 $5
Sep 4, 9 PM $0.0179
+0.00%
$277,509 $5
Sep 4, 7 PM $0.0179
+0.00%
$277,820 $12
Sep 4, 6 PM $0.0177
+0.00%
$274,305 $12