Ton Raffles Historical Data

RAFF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0213
-0.17%
$ 329,804 $ 67
Jul 16, 2 AM $ 0.0213
-0.04%
$ 330,148 $ 68
Jul 16, 1 AM $ 0.0213
-0.44%
$ 330,123 $ 68
Jul 16, 12 AM $ 0.0214
+0.02%
$ 332,419 $ 18
Jul 15, 11 PM $ 0.0214
-0.05%
$ 332,332 $ 18
Jul 15, 10 PM $ 0.0216
-0.25%
$ 334,542 $ 18
Jul 15, 9 PM $ 0.0217
+0.14%
$ 336,100 $ 19
Jul 15, 8 PM $ 0.0217
+0.25%
$ 336,009 $ 19
Jul 15, 7 PM $ 0.0216
+0.39%
$ 335,402 $ 87
Jul 15, 6 PM $ 0.0216
+0.00%
$ 335,413 $ 87
Jul 15, 5 PM $ 0.0216
-0.28%
$ 335,467 $ 87
Jul 15, 4 PM $ 0.0216
-0.39%
$ 335,264 $ 87
Jul 15, 3 PM $ 0.0217
+0.12%
$ 336,705 $ 97
Jul 15, 2 PM $ 0.0217
+0.30%
$ 336,883 $ 231
Jul 15, 1 PM $ 0.0216
-0.57%
$ 335,304 $ 241
Jul 15, 12 PM $ 0.0215
-2.25%
$ 334,007 $ 225
Jul 15, 11 AM $ 0.022
+0.28%
$ 341,171 $ 230
Jul 15, 10 AM $ 0.0219
-0.03%
$ 339,853 $ 222
Jul 15, 9 AM $ 0.0219
+0.46%
$ 340,518 $ 630
Jul 15, 8 AM $ 0.0219
+0.05%
$ 339,709 $ 721
Jul 15, 7 AM $ 0.0219
-0.12%
$ 339,870 $ 721
Jul 15, 6 AM $ 0.022
+0.37%
$ 341,040 $ 993
Jul 15, 5 AM $ 0.0218
-0.38%
$ 339,039 $ 987
Jul 15, 4 AM $ 0.0219
-0.47%
$ 340,027 $ 990
Jul 15, 3 AM $ 0.0219
+0.18%
$ 340,729 $ 1,097
Jul 15, 2 AM $ 0.0219
-0.01%
$ 340,384 $ 1,109
Jul 15, 1 AM $ 0.022
-0.05%
$ 341,332 $ 1,112
Jul 15, 12 AM $ 0.022
-0.17%
$ 341,330 $ 1,112
Jul 14, 11 PM $ 0.022
+0.38%
$ 341,538 $ 1,137
Jul 14, 10 PM $ 0.0219
+0.08%
$ 340,739 $ 1,134
Jul 14, 9 PM $ 0.022
-0.34%
$ 341,010 $ 1,136
Jul 14, 8 PM $ 0.022
-0.04%
$ 342,043 $ 1,139
Jul 14, 7 PM $ 0.022
-0.34%
$ 342,197 $ 1,082
Jul 14, 6 PM $ 0.0221
+0.40%
$ 342,680 $ 1,096
Jul 14, 5 PM $ 0.022
-0.84%
$ 341,259 $ 1,784
Jul 14, 4 PM $ 0.0221
-0.06%
$ 343,261 $ 2,566
Jul 14, 3 PM $ 0.0222
-1.41%
$ 344,074 $ 3,588
Jul 14, 2 PM $ 0.0223
-1.37%
$ 346,847 $ 3,543
Jul 14, 1 PM $ 0.0225
+1.32%
$ 349,916 $ 4,390
Jul 14, 12 PM $ 0.0221
+1.06%
$ 343,780 $ 6,739
Jul 14, 11 AM $ 0.022
+0.33%
$ 340,925 $ 18,733
Jul 14, 10 AM $ 0.0218
+1.75%
$ 339,134 $ 28,220
Jul 14, 9 AM $ 0.0215
-0.56%
$ 333,976 $ 27,827
Jul 14, 8 AM $ 0.0216
+0.36%
$ 335,590 $ 27,797
Jul 14, 7 AM $ 0.0215
-0.50%
$ 334,166 $ 27,513
Jul 14, 6 AM $ 0.0214
+0.05%
$ 333,029 $ 27,627
Jul 14, 5 AM $ 0.0214
+0.05%
$ 332,626 $ 27,594
Jul 14, 4 AM $ 0.0214
-0.64%
$ 332,772 $ 27,685
Jul 14, 3 AM $ 0.0216
-0.27%
$ 334,895 $ 27,526
Jul 14, 2 AM $ 0.0216
-0.22%
$ 336,114 $ 27,492