Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Raffles Historical Data

RAFF Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.0177
+0.00%
$274,305 $12
Sep 4, 4 PM $0.0177
+0.00%
$274,046 $12
Sep 4, 3 PM $0.0176
+0.00%
$272,811 $12
Sep 4, 1 PM $0.0176
+0.00%
$272,795 $7
Sep 4, 12 PM $0.018
+0.00%
$278,545 $7
Sep 4, 10 AM $0.0178
+0.00%
$275,431 $149
Sep 4, 9 AM $0.0177
+0.00%
$274,588 $148
Sep 4, 7 AM $0.0176
+0.00%
$272,859 $147
Sep 4, 6 AM $0.0176
+0.00%
$272,325 $156
Sep 4, 4 AM $0.0177
+0.00%
$274,876 $157
Sep 4, 3 AM $0.0177
+0.00%
$275,258 $158
Sep 4, 1 AM $0.0176
+0.00%
$272,728 $156
Sep 4, 12 AM $0.0176
+0.00%
$273,696 $157
Sep 3, 10 PM $0.0177
+0.00%
$273,790 $157
Sep 3, 9 PM $0.0177
+0.00%
$274,514 $157
Sep 3, 7 PM $0.0177
+0.00%
$274,114 $154
Sep 3, 6 PM $0.0177
+0.00%
$274,419 $154
Sep 3, 4 PM $0.0176
+0.00%
$272,201 $159
Sep 3, 3 PM $0.0175
+0.00%
$270,630 $158
Sep 3, 1 PM $0.0172
+0.00%
$267,017 $156
Sep 3, 12 PM $0.0172
+0.00%
$266,779 $156
Sep 3, 10 AM $0.0175
+0.00%
$272,045 $15
Sep 3, 9 AM $0.0176
+0.00%
$272,832 $16
Sep 3, 7 AM $0.0176
+0.00%
$272,586 $16
Sep 3, 6 AM $0.0176
+0.00%
$272,631 $23
Sep 3, 4 AM $0.0175
+0.00%
$271,622 $14
Sep 3, 3 AM $0.0176
+0.00%
$272,315 $14
Sep 3, 1 AM $0.0176
+0.00%
$272,754 $14
Sep 3, 12 AM $0.0175
+0.00%
$270,776 $14
Sep 2, 10 PM $0.0174
+0.00%
$270,031 $14
Sep 2, 9 PM $0.0175
+0.00%
$270,944 $14
Sep 2, 7 PM $0.0174
+0.00%
$269,970 $24
Sep 2, 6 PM $0.0175
+0.00%
$270,712 $34
Sep 2, 4 PM $0.0174
+0.00%
$270,358 $28
Sep 2, 3 PM $0.0172
+0.00%
$266,494 $28
Sep 2, 2 PM $0.0171
+0.00%
$264,996 $28
Sep 2, 1 PM $0.0173
+1.38%
$268,664 $28
Sep 2, 12 PM $0.0173
+0.00%
$267,675 $28
Sep 2, 11 AM $0.0171
+0.00%
$264,996 $28
Sep 2, 10 AM $0.0172
+0.79%
$267,078 $31
Sep 2, 9 AM $0.0172
+0.00%
$266,977 $31
Sep 2, 8 AM $0.0172
+0.00%
$267,185 $31
Sep 2, 7 AM $0.0172
+0.83%
$267,185 $31
Sep 2, 6 AM $0.0173
+0.00%
$268,220 $10
Sep 2, 4 AM $0.0172
+0.00%
$266,710 $10
Sep 2, 3 AM $0.0171
+0.00%
$265,939 $10
Sep 2, 1 AM $0.0171
+0.00%
$265,397 $10
Sep 2, 12 AM $0.0172
+0.00%
$267,077 $10
Sep 1, 10 PM $0.0172
+0.00%
$266,230 $10
Sep 1, 9 PM $0.0173
+0.00%
$268,251 $10