Ton Raffles Historical Data

RAFF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0217
+0.01%
$ 337,427 $ 27,600
Jul 14, 12 AM $ 0.0217
-0.38%
$ 336,880 $ 27,555
Jul 13, 11 PM $ 0.0218
+0.28%
$ 337,919 $ 27,774
Jul 13, 10 PM $ 0.0217
+0.54%
$ 337,505 $ 27,764
Jul 13, 9 PM $ 0.0215
-0.29%
$ 334,524 $ 27,535
Jul 13, 8 PM $ 0.0216
-0.42%
$ 335,018 $ 27,576
Jul 13, 7 PM $ 0.0216
+0.03%
$ 335,274 $ 27,495
Jul 13, 6 PM $ 0.0215
+0.73%
$ 334,423 $ 27,560
Jul 13, 5 PM $ 0.0219
-1.71%
$ 340,798 $ 27,265
Jul 13, 4 PM $ 0.0224
-7.26%
$ 348,027 $ 27,170
Jul 13, 3 PM $ 0.0241
-0.09%
$ 374,938 $ 25,608
Jul 13, 2 PM $ 0.0243
-1.38%
$ 377,334 $ 26,092
Jul 13, 1 PM $ 0.0249
-4.12%
$ 386,654 $ 27,064
Jul 13, 12 PM $ 0.0262
+0.33%
$ 406,621 $ 25,242
Jul 13, 11 AM $ 0.0152
+31.59%
$ 236,321 $ 5,912
Jul 13, 10 AM $ 0.0116
+1.61%
$ 179,962 $ 3,081
Jul 13, 9 AM $ 0.0114
-0.41%
$ 176,700 $ 3,039
Jul 13, 8 AM $ 0.0114
-0.44%
$ 176,764 $ 3,041
Jul 13, 7 AM $ 0.0114
+2.49%
$ 177,578 $ 3,033
Jul 13, 6 AM $ 0.0112
+0.24%
$ 173,328 $ 3,028
Jul 13, 5 AM $ 0.0111
-4.37%
$ 172,404 $ 3,012
Jul 13, 4 AM $ 0.0116
+2.31%
$ 180,380 $ 2,936
Jul 13, 3 AM $ 0.0114
-1.54%
$ 176,493 $ 2,885
Jul 13, 2 AM $ 0.0116
+0.23%
$ 179,576 $ 2,864
Jul 13, 1 AM $ 0.0116
-0.66%
$ 179,869 $ 2,869
Jul 13, 12 AM $ 0.0117
+3.90%
$ 181,133 $ 2,901
Jul 12, 11 PM $ 0.0112
+1.50%
$ 174,035 $ 2,836
Jul 12, 10 PM $ 0.011
-0.39%
$ 170,930 $ 2,765
Jul 12, 9 PM $ 0.0112
+0.28%
$ 173,570 $ 2,808
Jul 12, 8 PM $ 0.0112
+0.75%
$ 173,283 $ 2,803
Jul 12, 7 PM $ 0.011
+0.08%
$ 171,483 $ 2,773
Jul 12, 6 PM $ 0.011
+1.85%
$ 171,470 $ 2,754
Jul 12, 5 PM $ 0.0108
-4.00%
$ 168,208 $ 2,341
Jul 12, 4 PM $ 0.0112
+1.16%
$ 173,370 $ 2,162
Jul 12, 3 PM $ 0.011
-5.96%
$ 171,519 $ 2,133
Jul 12, 2 PM $ 0.0286
+0.13%
$ 444,354 $ 52
Jul 12, 1 PM $ 0.0286
-0.10%
$ 444,216 $ 50
Jul 12, 12 PM $ 0.0287
+0.06%
$ 445,073 $ 50
Jul 12, 11 AM $ 0.0287
+0.26%
$ 445,270 $ 50
Jul 12, 10 AM $ 0.0286
-0.13%
$ 443,515 $ 53
Jul 12, 9 AM $ 0.0287
-0.11%
$ 445,106 $ 53
Jul 12, 8 AM $ 0.0287
+0.27%
$ 445,096 $ 53
Jul 12, 7 AM $ 0.0286
+0.04%
$ 443,398 $ 53
Jul 12, 6 AM $ 0.0286
-0.14%
$ 443,939 $ 53
Jul 12, 5 AM $ 0.0287
-0.36%
$ 445,289 $ 53
Jul 12, 4 AM $ 0.0288
-0.25%
$ 447,712 $ 53
Jul 12, 3 AM $ 0.0289
+0.34%
$ 449,434 $ 53
Jul 12, 2 AM $ 0.0289
+0.06%
$ 448,299 $ 53
Jul 12, 1 AM $ 0.0289
+1.02%
$ 448,147 $ 53
Jul 12, 12 AM $ 0.0285
+0.15%
$ 442,381 $ 40