Ton Raffles Historical Data

RAFF Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0352
-0.38%
$ 546,818 $ 63
May 31, 1 AM $ 0.0353
+0.05%
$ 548,803 $ 63
May 31, 12 AM $ 0.0349
+1.05%
$ 541,998 $ 40
May 30, 11 PM $ 0.0346
+0.08%
$ 537,395 $ 39
May 30, 10 PM $ 0.0346
-0.87%
$ 537,510 $ 40
May 30, 9 PM $ 0.035
-0.40%
$ 542,985 $ 40
May 30, 8 PM $ 0.0352
+0.86%
$ 545,966 $ 40
May 30, 7 PM $ 0.0347
-0.88%
$ 539,400 $ 40
May 30, 6 PM $ 0.035
-0.02%
$ 544,253 $ 40
May 30, 5 PM $ 0.0349
+0.66%
$ 542,507 $ 23
May 30, 4 PM $ 0.0347
+2.00%
$ 539,385 $ 23
May 30, 3 PM $ 0.0342
+0.53%
$ 530,780 $ 23
May 30, 2 PM $ 0.034
+0.49%
$ 527,971 $ 64
May 30, 1 PM $ 0.0339
-0.01%
$ 525,878 $ 68
May 30, 12 PM $ 0.0339
+0.00%
$ 526,160 $ 68
May 30, 11 AM $ 0.0339
+0.17%
$ 525,741 $ 68
May 30, 10 AM $ 0.0338
-0.95%
$ 524,254 $ 67
May 30, 9 AM $ 0.0341
-0.04%
$ 529,571 $ 50
May 30, 8 AM $ 0.0341
+0.16%
$ 529,674 $ 50
May 30, 7 AM $ 0.0341
-0.08%
$ 529,336 $ 50
May 30, 6 AM $ 0.0341
+0.19%
$ 530,259 $ 50
May 30, 5 AM $ 0.034
+0.54%
$ 528,464 $ 50
May 30, 4 AM $ 0.0338
-0.58%
$ 525,347 $ 49
May 30, 3 AM $ 0.0342
-0.33%
$ 530,551 $ 50
May 30, 2 AM $ 0.0342
+0.34%
$ 531,209 $ 50
May 30, 1 AM $ 0.0341
+0.22%
$ 528,894 $ 50
May 30, 12 AM $ 0.0339
-0.07%
$ 526,992 $ 50
May 29, 11 PM $ 0.0339
-0.16%
$ 527,136 $ 50
May 29, 10 PM $ 0.034
-0.32%
$ 527,907 $ 50
May 29, 9 PM $ 0.0341
-0.18%
$ 529,212 $ 50
May 29, 8 PM $ 0.0342
+0.04%
$ 530,766 $ 50
May 29, 7 PM $ 0.0341
-0.59%
$ 529,646 $ 54
May 29, 6 PM $ 0.0343
-0.65%
$ 533,072 $ 54
May 29, 5 PM $ 0.0345
+0.16%
$ 536,077 $ 54
May 29, 4 PM $ 0.0343
+0.02%
$ 533,397 $ 54
May 29, 3 PM $ 0.0342
+3.45%
$ 531,594 $ 62
May 29, 2 PM $ 0.0331
-0.72%
$ 514,745 $ 16
May 29, 1 PM $ 0.0333
-0.95%
$ 516,861 $ 12
May 29, 12 PM $ 0.0337
-0.73%
$ 523,165 $ 37
May 29, 11 AM $ 0.034
-0.20%
$ 528,485 $ 38
May 29, 10 AM $ 0.0341
-0.05%
$ 529,307 $ 38
May 29, 9 AM $ 0.0341
+0.07%
$ 529,546 $ 38
May 29, 8 AM $ 0.0341
+0.09%
$ 530,056 $ 40
May 29, 7 AM $ 0.0341
+0.00%
$ 529,978 $ 46
May 29, 6 AM $ 0.0341
+0.49%
$ 529,535 $ 46
May 29, 5 AM $ 0.0339
+0.03%
$ 526,563 $ 46
May 29, 4 AM $ 0.0339
+0.05%
$ 526,105 $ 46
May 29, 3 AM $ 0.034
+0.19%
$ 527,406 $ 46
May 29, 2 AM $ 0.0339
-0.12%
$ 526,706 $ 46
May 29, 1 AM $ 0.0339
-0.36%
$ 527,175 $ 46