Ton Raffles Historical Data

RAFF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0262
+0.42%
$ 524,952 $ 150
Mar 7, 2 AM $ 0.0262
-0.18%
$ 523,164 $ 149
Mar 7, 1 AM $ 0.0262
-0.08%
$ 524,039 $ 150
Mar 7, 12 AM $ 0.0263
-0.06%
$ 525,721 $ 150
Mar 6, 11 PM $ 0.0263
+0.26%
$ 526,987 $ 150
Mar 6, 10 PM $ 0.0265
+0.45%
$ 529,833 $ 115
Mar 6, 9 PM $ 0.0264
+0.13%
$ 527,023 $ 116
Mar 6, 8 PM $ 0.0263
-0.13%
$ 525,354 $ 115
Mar 6, 7 PM $ 0.0263
+0.24%
$ 526,626 $ 117
Mar 6, 6 PM $ 0.0264
+0.31%
$ 528,357 $ 117
Mar 6, 5 PM $ 0.0264
+0.32%
$ 527,152 $ 117
Mar 6, 4 PM $ 0.0262
+0.39%
$ 524,320 $ 117
Mar 6, 3 PM $ 0.0261
+0.20%
$ 522,819 $ 147
Mar 6, 2 PM $ 0.0262
+0.13%
$ 523,241 $ 165
Mar 6, 1 PM $ 0.0261
+0.29%
$ 522,908 $ 130
Mar 6, 12 PM $ 0.0261
+0.12%
$ 522,337 $ 211
Mar 6, 11 AM $ 0.0262
-0.51%
$ 524,880 $ 212
Mar 6, 10 AM $ 0.0264
+0.15%
$ 527,926 $ 214
Mar 6, 9 AM $ 0.0264
+0.23%
$ 527,656 $ 236
Mar 6, 8 AM $ 0.0263
-0.17%
$ 526,444 $ 236
Mar 6, 7 AM $ 0.0264
-0.19%
$ 527,531 $ 236
Mar 6, 6 AM $ 0.0264
+0.22%
$ 527,421 $ 234
Mar 6, 5 AM $ 0.0263
+0.39%
$ 526,551 $ 233
Mar 6, 4 AM $ 0.0262
+0.00%
$ 524,560 $ 201
Mar 6, 3 AM $ 0.0262
-0.17%
$ 524,081 $ 201
Mar 6, 2 AM $ 0.0263
-0.03%
$ 525,801 $ 201
Mar 6, 1 AM $ 0.0263
+0.03%
$ 526,635 $ 202
Mar 6, 12 AM $ 0.0263
-0.24%
$ 526,235 $ 257
Mar 5, 11 PM $ 0.0264
-0.03%
$ 527,695 $ 257
Mar 5, 10 PM $ 0.0264
-0.02%
$ 527,736 $ 257
Mar 5, 9 PM $ 0.0264
-0.11%
$ 527,225 $ 258
Mar 5, 8 PM $ 0.0264
+0.10%
$ 527,943 $ 276
Mar 5, 7 PM $ 0.0264
+0.07%
$ 527,003 $ 338
Mar 5, 6 PM $ 0.0264
+0.26%
$ 527,105 $ 338
Mar 5, 5 PM $ 0.0264
-0.33%
$ 527,001 $ 337
Mar 5, 4 PM $ 0.0264
+0.20%
$ 528,237 $ 345
Mar 5, 3 PM $ 0.0265
-0.21%
$ 529,315 $ 313
Mar 5, 2 PM $ 0.0265
+0.31%
$ 530,744 $ 315
Mar 5, 1 PM $ 0.0264
-0.09%
$ 528,576 $ 295
Mar 5, 12 PM $ 0.0265
+0.22%
$ 529,965 $ 295
Mar 5, 11 AM $ 0.0265
+0.06%
$ 529,212 $ 213
Mar 5, 10 AM $ 0.0264
-0.29%
$ 528,792 $ 173
Mar 5, 9 AM $ 0.0265
+0.03%
$ 530,274 $ 146
Mar 5, 8 AM $ 0.0265
+0.38%
$ 529,532 $ 264
Mar 5, 7 AM $ 0.0264
-0.04%
$ 527,788 $ 336
Mar 5, 6 AM $ 0.0264
+0.27%
$ 527,671 $ 366
Mar 5, 5 AM $ 0.0263
-0.42%
$ 525,996 $ 390
Mar 5, 4 AM $ 0.0264
-0.03%
$ 527,734 $ 392
Mar 5, 3 AM $ 0.0264
+0.07%
$ 527,309 $ 391
Mar 5, 2 AM $ 0.0264
-0.04%
$ 527,600 $ 391