Ton Raffles Historical Data

RAFF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0286
-0.27%
$ 444,561 $ 40
Jul 11, 10 PM $ 0.0288
-0.53%
$ 447,033 $ 41
Jul 11, 9 PM $ 0.0289
-0.44%
$ 448,110 $ 41
Jul 11, 8 PM $ 0.029
-0.09%
$ 449,704 $ 41
Jul 11, 7 PM $ 0.029
-0.04%
$ 449,601 $ 41
Jul 11, 6 PM $ 0.029
-0.68%
$ 450,358 $ 35
Jul 11, 5 PM $ 0.0292
+0.02%
$ 453,051 $ 35
Jul 11, 4 PM $ 0.0292
+0.20%
$ 453,074 $ 21
Jul 11, 3 PM $ 0.0291
-0.48%
$ 451,766 $ 2
Jul 11, 2 PM $ 0.0292
+0.22%
$ 453,650 $ 2
Jul 11, 1 PM $ 0.0292
+0.27%
$ 454,143 $ 5
Jul 11, 12 PM $ 0.0291
-0.13%
$ 452,393 $ 5
Jul 11, 11 AM $ 0.0291
+0.64%
$ 451,338 $ 17
Jul 11, 10 AM $ 0.029
-0.70%
$ 450,486 $ 15
Jul 11, 9 AM $ 0.0292
-0.03%
$ 453,357 $ 15
Jul 11, 8 AM $ 0.029
-0.27%
$ 450,780 $ 26
Jul 11, 7 AM $ 0.0292
+0.15%
$ 453,018 $ 26
Jul 11, 6 AM $ 0.029
+0.93%
$ 450,218 $ 26
Jul 11, 5 AM $ 0.0287
+0.23%
$ 445,869 $ 26
Jul 11, 4 AM $ 0.0287
-0.12%
$ 445,031 $ 34
Jul 11, 3 AM $ 0.0287
+0.11%
$ 445,687 $ 34
Jul 11, 2 AM $ 0.0287
-0.16%
$ 444,987 $ 34
Jul 11, 1 AM $ 0.0287
+0.23%
$ 445,799 $ 34
Jul 11, 12 AM $ 0.0286
-0.08%
$ 444,878 $ 33
Jul 10, 11 PM $ 0.0287
-0.56%
$ 445,676 $ 34
Jul 10, 10 PM $ 0.0289
+0.11%
$ 448,228 $ 34
Jul 10, 9 PM $ 0.0288
-0.25%
$ 447,475 $ 34
Jul 10, 8 PM $ 0.0289
+0.58%
$ 449,544 $ 34
Jul 10, 7 PM $ 0.0288
-0.10%
$ 447,268 $ 34
Jul 10, 6 PM $ 0.0288
-0.17%
$ 446,712 $ 34
Jul 10, 5 PM $ 0.0289
-0.22%
$ 448,369 $ 34
Jul 10, 4 PM $ 0.0289
-0.66%
$ 448,366 $ 34
Jul 10, 3 PM $ 0.029
+0.56%
$ 450,892 $ 34
Jul 10, 2 PM $ 0.0289
-0.19%
$ 448,318 $ 47
Jul 10, 1 PM $ 0.0289
+0.66%
$ 448,953 $ 104
Jul 10, 12 PM $ 0.0287
-0.34%
$ 446,366 $ 104
Jul 10, 11 AM $ 0.0288
+0.05%
$ 447,542 $ 104
Jul 10, 10 AM $ 0.0288
+0.41%
$ 446,859 $ 104
Jul 10, 9 AM $ 0.0287
-1.50%
$ 445,629 $ 103
Jul 10, 8 AM $ 0.0292
-0.30%
$ 453,180 $ 96
Jul 10, 7 AM $ 0.0292
+0.87%
$ 453,113 $ 96
Jul 10, 6 AM $ 0.0291
+1.23%
$ 451,239 $ 124
Jul 10, 5 AM $ 0.0287
+0.90%
$ 446,182 $ 117
Jul 10, 4 AM $ 0.0284
+0.47%
$ 440,334 $ 112
Jul 10, 3 AM $ 0.0282
-0.23%
$ 437,305 $ 111
Jul 10, 2 AM $ 0.0282
+0.06%
$ 438,188 $ 111
Jul 10, 1 AM $ 0.0282
+0.45%
$ 437,609 $ 135
Jul 10, 12 AM $ 0.028
+0.27%
$ 434,131 $ 134
Jul 9, 11 PM $ 0.028
-0.67%
$ 434,125 $ 134
Jul 9, 10 PM $ 0.0282
+0.20%
$ 437,642 $ 140