@realDonaldTrump Historical Data

RDT
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₆599
+0.00%
$ -- $ 182
Jan 27 $ 0.0₆8
+0.00%
$ -- $ 77
Jan 20 $ 0.0₆933
-21.66%
$ -- $ 371
Jan 13 $ 0.0₅118
+4.61%
$ -- $ 664
Nov 18 $ 0.0₆915
-0.40%
$ -- $ 502
Nov 11 $ 0.0₅104
-2.06%
$ -- $ 779
Nov 4 $ 0.0₆921
-9.81%
$ 10,582 $ 9,645
Oct 28 $ 0.0₆86
-75.40%
$ 8,595 $ 7,268
Oct 21 $ 0.0₅343
+90.74%
$ 34,484 $ 8,715
Oct 14 $ 0.0₅18
+38.61%
$ 17,992 $ 1,810
Oct 7 $ 0.0₅129
+5.31%
$ -- $ 2,782
Sep 30 $ 0.0₅117
-3.40%
$ 12,265 $ 76
Aug 12 $ 0.0₅764
+10.33%
$ -- $ 14,310
Download