Btci0 Historical Data

BTCIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 92,549.26
+1.29%
$ 1.94 trillion $ 142,090
Jan 4, 6 PM $ 92,575.55
+1.26%
$ 1.94 trillion $ 142,466
Jan 4, 5 PM $ 92,627.78
+1.37%
$ 1.95 trillion $ 141,153
Jan 4, 4 PM $ 92,628.31
+1.52%
$ 1.95 trillion $ 141,090
Jan 4, 3 PM $ 92,494.57
+1.47%
$ 1.94 trillion $ 138,395
Jan 4, 2 PM $ 92,348.24
+1.12%
$ 1.94 trillion $ 141,779
Jan 4, 1 PM $ 92,513.43
+1.39%
$ 1.94 trillion $ 142,663
Jan 4, 12 PM $ 92,387.11
+1.15%
$ 1.94 trillion $ 141,682
Jan 4, 11 AM $ 92,481.22
+1.27%
$ 1.94 trillion $ 141,983
Jan 4, 10 AM $ 92,471.5
+1.27%
$ 1.94 trillion $ 143,309
Jan 4, 9 AM $ 92,464.43
+1.32%
$ 1.94 trillion $ 142,542
Jan 4, 8 AM $ 92,401.91
+1.29%
$ 1.94 trillion $ 140,393
Jan 4, 7 AM $ 92,367.21
+1.33%
$ 1.94 trillion $ 141,917
Jan 4, 6 AM $ 92,299.37
+1.42%
$ 1.94 trillion $ 143,377
Jan 4, 5 AM $ 92,154.98
+1.52%
$ -- $ 141,853
Jan 4, 4 AM $ 91,917.47
+1.30%
$ -- $ 141,349
Jan 4, 3 AM $ 91,885.28
+1.47%
$ -- $ 143,552
Jan 4, 2 AM $ 91,704.52
+1.35%
$ -- $ 142,391
Jan 4, 1 AM $ 91,633.9
+1.57%
$ -- $ 142,294
Jan 4, 12 AM $ 90,425.92
+0.34%
$ -- $ 141,235
Jan 3, 11 PM $ 90,332.44
+0.25%
$ 1.9 trillion $ 141,605
Jan 3, 10 PM $ 90,314.04
+0.25%
$ 1.9 trillion $ 140,876
Jan 3, 9 PM $ 90,299.32
+0.25%
$ 1.9 trillion $ 139,657
Jan 3, 8 PM $ 90,281.5
+0.20%
$ 1.9 trillion $ 140,731
Jan 3, 7 PM $ 90,311.7
+0.34%
$ 1.9 trillion $ 141,656
Jan 3, 6 PM $ 90,222.12
+0.10%
$ 1.89 trillion $ 140,201
Jan 3, 5 PM $ 90,341.71
+0.30%
$ 1.9 trillion $ 140,843
Jan 3, 4 PM $ 90,288.08
+0.21%
$ 1.9 trillion $ 136,329
Jan 3, 3 PM $ 90,316.83
+0.34%
$ 1.9 trillion $ 132,384
Jan 3, 2 PM $ 90,227.5
+0.45%
$ 1.89 trillion $ 124,806
Jan 3, 1 PM $ 90,037.85
+0.27%
$ 1.89 trillion $ 117,950
Jan 3, 12 PM $ 90,013.51
+0.26%
$ 1.89 trillion $ 112,820
Jan 3, 11 AM $ 89,996.86
+0.31%
$ 1.89 trillion $ 105,959
Jan 3, 10 AM $ 89,930.87
+0.20%
$ 1.89 trillion $ 101,024
Jan 3, 9 AM $ 89,968.72
-1.30%
$ 1.89 trillion $ 94,530
Jan 3, 8 AM $ 91,076.26
+0.09%
$ 1.91 trillion $ 92,429
Jan 3, 7 AM $ 90,907.54
-0.46%
$ 1.91 trillion $ 85,843
Jan 3, 6 AM $ 91,245.76
+1.36%
$ 1.92 trillion $ 79,455
Jan 3, 5 AM $ 91,142.67
+1.06%
$ 1.91 trillion $ 73,203
Jan 3, 4 AM $ 91,232.82
+0.98%
$ 1.92 trillion $ 67,834
Jan 3, 3 AM $ 91,331.57
+1.04%
$ 1.92 trillion $ 59,155
Jan 3, 2 AM $ 91,373.03
+1.47%
$ 1.92 trillion $ 53,292
Jan 3, 1 AM $ 90,482.29
+0.54%
$ 1.9 trillion $ 46,446
Jan 3, 12 AM $ 90,398.58
+0.41%
$ 1.9 trillion $ 41,385
Jan 2, 11 PM $ 90,466.23
+0.43%
$ 1.9 trillion $ 34,687
Jan 2, 10 PM $ 90,446.42
+0.65%
$ 1.9 trillion $ 28,814
Jan 2, 9 PM $ 90,259.92
+0.50%
$ 1.9 trillion $ 23,252
Jan 2, 8 PM $ 90,288.61
+0.29%
$ 1.9 trillion $ 16,703
Jan 2, 7 PM $ 90,446.38
+0.67%
$ 1.9 trillion $ 10,854
Jan 2, 6 PM $ 90,721.63
+1.59%
$ 1.91 trillion $ 5,219